Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0000752
-2.68%
$1.66 billion $61
Aug 13, 2025 $0.0000774
+2.27%
$1.71 billion $275
Aug 12, 2025 $0.0000764
+1.73%
$1.69 billion $1,105
Aug 11, 2025 $0.0000751
-4.80%
$1.66 billion $122
Aug 10, 2025 $0.000079
-1.01%
$1.74 billion $208
Aug 9, 2025 $0.0000804
+3.54%
$1.78 billion $208
Aug 8, 2025 $0.0000773
+1.62%
$1.71 billion $378
Aug 7, 2025 $0.0000764
+5.94%
$1.69 billion $430
Aug 6, 2025 $0.0000724
+0.69%
$1.6 billion $372
Aug 5, 2025 $0.0000718
-6.74%
$1.59 billion $1,242
Aug 4, 2025 $0.0000776
+3.81%
$1.71 billion $348
Aug 3, 2025 $0.0000751
+13.09%
$1.65 billion $352
Aug 2, 2025 $0.0000522
+599.71%
$1.47 billion $223,906
Aug 1, 2025 $0.0₅993
+53.71%
$164.64 million $218
Jul 31, 2025 $0.0₅646
-25.21%
$142.7 million $149,614
Jul 30, 2025 $0.0₅859
+7.13%
$189.62 million $180,121
Jul 29, 2025 $0.0₅802
-8.17%
$177.06 million $171,945
Jul 28, 2025 $0.0₅874
-6.85%
$193.09 million $289,206
Jul 27, 2025 $0.0₅939
+7.32%
$207.29 million $167,763
Jul 26, 2025 $0.0₅875
+6.90%
$193.23 million $167,414
Jul 25, 2025 $0.0₅818
-1.02%
$180.56 million $164,135
Jul 24, 2025 $0.0₅825
+12.19%
$182.19 million $270,397
Jul 23, 2025 $0.0₅736
+14.78%
$162.48 million $176,051
Jul 22, 2025 $0.0₅641
-25.94%
$141.55 million $314,860
Jul 21, 2025 $0.0₅865
+39.81%
$191.12 million $396,131
Jul 20, 2025 $0.0₅619
+40.34%
$136.69 million $232,042
Jul 19, 2025 $0.0₅441
+5.36%
$97.41 million $100,177
Jul 18, 2025 $0.0₅419
-0.31%
$92.5 million $142,843
Jul 17, 2025 $0.0₅42
+4.57%
$92.73 million $110,135
Jul 16, 2025 $0.0₅401
+7.51%
$88.59 million $171,455
Jul 15, 2025 $0.0₅373
-0.92%
$82.34 million $92,097
Jul 14, 2025 $0.0₅376
+10.86%
$83.1 million $229,463
Jul 13, 2025 $0.0₅339
+62.98%
$74.96 million $294,503
Jul 12, 2025 $0.0₅208
-0.48%
$45.99 million $101,464
Jul 11, 2025 $0.0₅209
+7.62%
$46.21 million $104,004
Jul 10, 2025 $0.0₅196
+1.03%
$43.31 million $64,257
Jul 9, 2025 $0.0₅194
-4.03%
$42.79 million $113,731
Jul 8, 2025 $0.0₅202
-0.14%
$44.6 million $106,478
Jul 7, 2025 $0.0₅209
+3.11%
$46.13 million $99,778
Jul 6, 2025 $0.0₅203
+2.81%
$44.74 million $54,853
Jul 5, 2025 $0.0₅197
-2.54%
$43.49 million $90,590
Jul 4, 2025 $0.0₅202
-1.62%
$44.62 million $48,192
Jul 3, 2025 $0.0₅205
-10.08%
$45.38 million $56,434
Jul 2, 2025 $0.0₅228
+10.04%
$50.42 million $48,243
Jul 1, 2025 $0.0₅21
+0.46%
$46.41 million $95,066
Jun 30, 2025 $0.0₅209
-7.83%
$46.11 million $57,042
Jun 29, 2025 $0.0₅227
+13.83%
$50.05 million $41,338
Jun 28, 2025 $0.0₅199
-0.27%
$43.97 million $52,522
Jun 27, 2025 $0.0₅2
+1.61%
$44.09 million $51,170
Jun 26, 2025 $0.0₅196
-0.34%
$43.39 million $86,242