Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.096
-1.65%
$32.94 million $1.59 million
May 13, 2026 $0.0976
-6.12%
$33.49 million $1.76 million
May 12, 2026 $0.104
-6.41%
$35.66 million $1.93 million
May 11, 2026 $0.111
+0.79%
$37.94 million $1.77 million
May 10, 2026 $0.11
+1.65%
$37.44 million $1.29 million
May 9, 2026 $0.108
-2.27%
$36.82 million $1.06 million
May 8, 2026 $0.111
+1.21%
$37.67 million $1.36 million
May 7, 2026 $0.11
-3.54%
$37.21 million $1.34 million
May 6, 2026 $0.114
+2.92%
$38.56 million $2.92 million
May 5, 2026 $0.11
+3.27%
$37.46 million $1.47 million
May 4, 2026 $0.107
+0.95%
$36.26 million $1.88 million
May 3, 2026 $0.106
+3.37%
$35.92 million $1.83 million
May 2, 2026 $0.102
-1.10%
$34.73 million $1.14 million
May 1, 2026 $0.104
+5.96%
$35.11 million $1.48 million
Apr 30, 2026 $0.0978
-2.78%
$33.13 million $1.21 million
Apr 29, 2026 $0.101
-3.16%
$34.08 million $1.53 million
Apr 28, 2026 $0.104
+1.16%
$35.18 million $2.09 million
Apr 27, 2026 $0.103
-10.34%
$34.77 million $2.12 million
Apr 26, 2026 $0.115
+4.36%
$38.73 million $2.88 million
Apr 25, 2026 $0.11
+1.30%
$37.14 million $1.46 million
Apr 24, 2026 $0.108
-4.19%
$36.64 million $1.8 million
Apr 23, 2026 $0.113
-0.47%
$38.24 million $2.1 million
Apr 22, 2026 $0.114
+2.37%
$38.4 million $2.66 million
Apr 21, 2026 $0.111
-2.08%
$37.51 million $3 million
Apr 20, 2026 $0.113
+10.67%
$38.3 million $6.31 million
Apr 19, 2026 $0.102
+5.85%
$34.55 million $2.37 million
Apr 18, 2026 $0.0967
-7.98%
$32.68 million $2.68 million
Apr 17, 2026 $0.105
+9.84%
$35.44 million $4.55 million
Apr 16, 2026 $0.0957
+7.95%
$32.33 million $1.41 million
Apr 15, 2026 $0.0887
+2.75%
$29.93 million $1.22 million
Apr 14, 2026 $0.0863
-6.65%
$29.1 million $1.82 million
Apr 13, 2026 $0.0924
+2.98%
$31.19 million $1.48 million
Apr 12, 2026 $0.0898
-4.74%
$30.29 million $1.7 million
Apr 11, 2026 $0.0942
+1.02%
$31.76 million $2.43 million
Apr 10, 2026 $0.0933
+3.93%
$31.44 million $4.29 million
Apr 9, 2026 $0.0898
+2.74%
$30.26 million $2.06 million
Apr 8, 2026 $0.0874
-2.98%
$29.42 million $2.16 million
Apr 7, 2026 $0.0901
+2.09%
$30.33 million $2.79 million
Apr 6, 2026 $0.0882
-5.51%
$29.7 million $2.64 million
Apr 5, 2026 $0.0934
+6.41%
$31.42 million $4.65 million
Apr 4, 2026 $0.0877
+6.55%
$29.52 million $3.3 million
Apr 3, 2026 $0.0823
+5.45%
$27.7 million $1.61 million
Apr 2, 2026 $0.0781
+3.58%
$26.26 million $1.48 million
Apr 1, 2026 $0.0754
-0.93%
$25.34 million $1.02 million
Mar 31, 2026 $0.0761
+4.25%
$25.57 million $916,382
Mar 30, 2026 $0.073
+2.18%
$24.53 million $925,309
Mar 29, 2026 $0.0714
-2.42%
$24 million $618,502
Mar 28, 2026 $0.0732
-0.92%
$24.58 million $706,696
Mar 27, 2026 $0.0739
-3.81%
$24.81 million $1.01 million
Mar 26, 2026 $0.0768
-4.04%
$25.78 million $821,529