Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.15
+2.96%
$ 49.68 million $ 4.92 million
Jan 25, 2026 $ 0.146
-8.96%
$ 48.24 million $ 7.11 million
Jan 24, 2026 $ 0.16
-7.88%
$ 52.97 million $ 6.39 million
Jan 23, 2026 $ 0.174
-0.24%
$ 57.5 million $ 20.09 million
Jan 22, 2026 $ 0.175
+4.87%
$ 57.55 million $ 20.73 million
Jan 21, 2026 $ 0.166
+13.17%
$ 54.98 million $ 14.33 million
Jan 20, 2026 $ 0.147
-10.84%
$ 48.36 million $ 10.9 million
Jan 19, 2026 $ 0.165
+14.25%
$ 54.4 million $ 31.46 million
Jan 18, 2026 $ 0.144
+2.95%
$ 47.64 million $ 7.28 million
Jan 17, 2026 $ 0.14
+3.93%
$ 46.23 million $ 6.46 million
Jan 16, 2026 $ 0.135
+6.79%
$ 44.57 million $ 3.38 million
Jan 15, 2026 $ 0.126
-4.33%
$ 41.61 million $ 4.27 million
Jan 14, 2026 $ 0.132
+7.91%
$ 43.55 million $ 4.94 million
Jan 13, 2026 $ 0.122
+12.77%
$ 40.3 million $ 6.37 million
Jan 12, 2026 $ 0.109
+2.45%
$ 17.51 million $ 875,857
Jan 11, 2026 $ 0.106
-1.68%
$ 17.09 million $ 638,062
Jan 10, 2026 $ 0.108
-1.49%
$ 17.38 million $ 758,495
Jan 9, 2026 $ 0.109
+0.39%
$ 17.65 million $ 789,839
Jan 8, 2026 $ 0.109
-0.19%
$ 17.58 million $ 872,044
Jan 7, 2026 $ 0.109
-4.24%
$ 17.6 million $ 974,476
Jan 6, 2026 $ 0.114
+1.43%
$ 18.4 million $ 1.17 million
Jan 5, 2026 $ 0.112
+2.49%
$ 18.14 million $ 1.02 million
Jan 4, 2026 $ 0.11
+1.90%
$ 17.69 million $ 1.06 million
Jan 3, 2026 $ 0.108
+0.98%
$ 17.37 million $ 1.36 million
Jan 2, 2026 $ 0.107
+3.88%
$ 17.2 million $ 865,921
Jan 1, 2026 $ 0.103
+1.89%
$ 16.55 million $ 786,432
Dec 31, 2025 $ 0.1
-2.03%
$ 16.25 million $ 961,567
Dec 30, 2025 $ 0.102
-2.25%
$ 16.52 million $ 783,465
Dec 29, 2025 $ 0.105
-1.69%
$ 16.9 million $ 882,060
Dec 28, 2025 $ 0.107
-3.40%
$ 17.29 million $ 1.25 million
Dec 27, 2025 $ 0.11
+5.76%
$ 17.88 million $ 2.01 million
Dec 26, 2025 $ 0.103
+1.81%
$ 16.72 million $ 990,849
Dec 25, 2025 $ 0.103
+0.71%
$ 16.36 million $ 644,733
Dec 24, 2025 $ 0.103
-0.54%
$ 16.45 million $ 661,251
Dec 23, 2025 $ 0.103
+0.56%
$ 16.69 million $ 622,603
Dec 22, 2025 $ 0.103
+0.73%
$ 16.58 million $ 908,817
Dec 21, 2025 $ 0.102
-8.41%
$ 16.52 million $ 1.81 million
Dec 20, 2025 $ 0.112
+2.91%
$ 18.01 million $ 896,842
Dec 19, 2025 $ 0.109
+8.17%
$ 17.54 million $ 1.04 million
Dec 18, 2025 $ 0.101
-4.36%
$ 16.26 million $ 1.39 million
Dec 17, 2025 $ 0.106
-6.52%
$ 17.05 million $ 807,007
Dec 16, 2025 $ 0.113
+1.08%
$ 18.27 million $ 665,473
Dec 15, 2025 $ 0.111
-21.23%
$ 17.97 million $ 1.52 million
Dec 14, 2025 $ 0.14
+12.72%
$ 22.67 million $ 1.11 million
Dec 13, 2025 $ 0.125
-14.29%
$ 20.12 million $ 820,837
Dec 12, 2025 $ 0.146
+13.63%
$ 23.49 million $ 1.12 million
Dec 11, 2025 $ 0.139
-6.70%
$ 21.97 million $ 1.98 million
Dec 10, 2025 $ 0.149
+3.93%
$ 24 million $ 2.19 million
Dec 9, 2025 $ 0.143
-1.43%
$ 23.09 million $ 4.87 million
Dec 8, 2025 $ 0.145
+5.28%
$ 23.41 million $ 1.38 million