Secret Historical Data

SCRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.206
+9.38%
$ 33.31 million $ 26.25 million
Oct 4, 2025 $ 0.188
-2.17%
$ 30.39 million $ 5.47 million
Oct 3, 2025 $ 0.194
+0.44%
$ 31.06 million $ 7.66 million
Oct 2, 2025 $ 0.193
+0.97%
$ 31.1 million $ 23.92 million
Oct 1, 2025 $ 0.19
+23.48%
$ 30.74 million $ 19.63 million
Sep 30, 2025 $ 0.156
-2.83%
$ 24.98 million $ 1.91 million
Sep 29, 2025 $ 0.16
+2.54%
$ 25.85 million $ 3.16 million
Sep 28, 2025 $ 0.156
+1.33%
$ 25.21 million $ 528,132
Sep 27, 2025 $ 0.154
+0.63%
$ 24.87 million $ 586,853
Sep 26, 2025 $ 0.17
-1.62%
$ 24.71 million $ 2.23 million
Sep 25, 2025 $ 0.172
+8.64%
$ 27.75 million $ 2.63 million
Sep 24, 2025 $ 0.192
+7.52%
$ 31.01 million $ 2.15 million
Sep 23, 2025 $ 0.178
+13.55%
$ 28.68 million $ 1.82 million
Sep 22, 2025 $ 0.156
-22.47%
$ 25.26 million $ 2.43 million
Sep 21, 2025 $ 0.202
+16.50%
$ 32.54 million $ 1.96 million
Sep 20, 2025 $ 0.174
+1.55%
$ 28.01 million $ 1.06 million
Sep 19, 2025 $ 0.172
-5.31%
$ 27.67 million $ 1.81 million
Sep 18, 2025 $ 0.182
+0.86%
$ 29.39 million $ 1.79 million
Sep 17, 2025 $ 0.181
+3.54%
$ 29.16 million $ 2.35 million
Sep 16, 2025 $ 0.175
+1.57%
$ 28.14 million $ 1.88 million
Sep 15, 2025 $ 0.172
-3.76%
$ 27.82 million $ 2.07 million
Sep 14, 2025 $ 0.181
-3.17%
$ 28.84 million $ 2.12 million
Sep 13, 2025 $ 0.187
+1.37%
$ 30.16 million $ 2.48 million
Sep 12, 2025 $ 0.184
+1.70%
$ 29.75 million $ 2.09 million
Sep 11, 2025 $ 0.181
+0.57%
$ 29.25 million $ 1.84 million
Sep 10, 2025 $ 0.18
-19.21%
$ 29.09 million $ 1.33 million
Sep 9, 2025 $ 0.223
+24.36%
$ 36.01 million $ 1.95 million
Sep 8, 2025 $ 0.179
+3.76%
$ 28.95 million $ 1.62 million
Sep 7, 2025 $ 0.173
+1.88%
$ 27.91 million $ 1.13 million
Sep 6, 2025 $ 0.17
-1.12%
$ 27.39 million $ 1.06 million
Sep 5, 2025 $ 0.172
+2.47%
$ 27.7 million $ 1.68 million
Sep 4, 2025 $ 0.168
-2.64%
$ 27.04 million $ 1.76 million
Sep 3, 2025 $ 0.173
+1.08%
$ 27.86 million $ 1.58 million
Sep 2, 2025 $ 0.171
-20.26%
$ 27.58 million $ 1.77 million
Sep 1, 2025 $ 0.213
+23.76%
$ 34.37 million $ 1.54 million
Aug 31, 2025 $ 0.175
-0.75%
$ 27.77 million $ 1.18 million
Aug 30, 2025 $ 0.176
+1.50%
$ 28.51 million $ 1.22 million
Aug 29, 2025 $ 0.174
-5.11%
$ 28.02 million $ 1.85 million
Aug 28, 2025 $ 0.183
+1.92%
$ 29.52 million $ 1.53 million
Aug 27, 2025 $ 0.18
+1.46%
$ 28.97 million $ 1.58 million
Aug 26, 2025 $ 0.177
+3.30%
$ 28.56 million $ 1.46 million
Aug 25, 2025 $ 0.171
-31.95%
$ 27.65 million $ 1.97 million
Aug 24, 2025 $ 0.251
+32.41%
$ 40.64 million $ 1.94 million
Aug 23, 2025 $ 0.19
-2.07%
$ 30.61 million $ 1.53 million
Aug 22, 2025 $ 0.194
+8.87%
$ 31.32 million $ 3.16 million
Aug 21, 2025 $ 0.18
-1.35%
$ 28.69 million $ 2.41 million
Aug 20, 2025 $ 0.183
+6.18%
$ 29.38 million $ 1.69 million
Aug 19, 2025 $ 0.174
-3.55%
$ 27.83 million $ 1.97 million
Aug 18, 2025 $ 0.181
-5.75%
$ 29.18 million $ 2.54 million
Aug 17, 2025 $ 0.192
+0.59%
$ 30.97 million $ 4.76 million