BALD Historical Data

BALD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0₇983
-3.57%
$98,304 $675
Apr 27, 2025 $0.0₆103
-10.03%
$102,645 $963
Apr 26, 2025 $0.0₆114
+2.97%
$113,989 $19,800
Apr 25, 2025 $0.0₇821
+10.43%
$82,118 $382
Apr 24, 2025 $0.0₇745
+0.83%
$74,480 $379
Apr 23, 2025 $0.0₇75
+0.00%
$-- $156
Apr 17, 2025 $0.0₇608
+0.00%
$-- $254
Apr 10, 2025 $0.0₇579
+0.00%
$-- $890
Apr 3, 2025 $0.0₇734
+0.00%
$-- $1,600
Mar 27, 2025 $0.0₇981
+0.00%
$-- $49
Mar 20, 2025 $0.0₇909
+0.00%
$-- $70
Mar 13, 2025 $0.0₇95
+0.00%
$-- $712
Mar 6, 2025 $0.0₆11
+0.00%
$-- $201
Feb 27, 2025 $0.0₆11
+0.00%
$-- $579
Feb 20, 2025 $0.0₆153
-0.66%
$-- $523
Feb 19, 2025 $0.0₆154
+2.87%
$153,939 $1,395
Feb 18, 2025 $0.0₆142
-0.93%
$142,246 $1,213
Feb 17, 2025 $0.0₆143
+3.99%
$143,271 $731
Feb 16, 2025 $0.0₆138
+3.95%
$137,661 $1,585
Feb 15, 2025 $0.0₆132
+2.39%
$132,268 $1,331
Feb 14, 2025 $0.0₆129
-1.51%
$129,216 $1,091
Feb 13, 2025 $0.0₆131
-14.01%
$131,108 $1,893
Feb 12, 2025 $0.0₆152
-10.73%
$152,456 $7,320
Feb 11, 2025 $0.0₆171
-0.33%
$171,281 $1,282
Feb 10, 2025 $0.0₆171
-8.21%
$171,316 $2,804
Feb 9, 2025 $0.0₆185
-1.67%
$185,309 $921
Feb 8, 2025 $0.0₆19
-3.36%
$190,104 $4,118
Feb 7, 2025 $0.0₆196
-4.10%
$195,574 $142
Feb 6, 2025 $0.0₆203
-6.93%
$203,147 $370
Feb 5, 2025 $0.0₆216
-5.83%
$216,075 $5,084
Feb 4, 2025 $0.0₆228
-7.05%
$227,569 $7,097
Feb 3, 2025 $0.0₆244
-1.93%
$243,979 $4,675
Feb 2, 2025 $0.0₆245
-16.76%
$245,342 $9,200
Feb 1, 2025 $0.0₆302
-6.82%
$301,941 $357
Jan 31, 2025 $0.0₆324
-1.97%
$323,866 $5,602
Jan 30, 2025 $0.0₆331
+10.96%
$331,336 $4,992
Jan 29, 2025 $0.0₆301
-8.79%
$300,681 $3,073
Jan 28, 2025 $0.0₆328
-15.12%
$327,509 $12,005
Jan 27, 2025 $0.0₆367
-19.91%
$367,087 $20,733
Jan 26, 2025 $0.0₆48
+57.26%
$479,693 $65,709
Jan 25, 2025 $0.0₆306
+2.96%
$305,860 $917
Jan 24, 2025 $0.0₆297
-6.39%
$297,311 $1,964
Jan 23, 2025 $0.0₆317
+2.92%
$316,982 $455
Jan 22, 2025 $0.0₆308
+1.08%
$307,835 $3,548
Jan 21, 2025 $0.0₆304
+9.07%
$303,752 $4,166
Jan 20, 2025 $0.0₆28
+3.70%
$280,392 $1,822
Jan 19, 2025 $0.0₆27
-9.63%
$270,378 $11,132
Jan 18, 2025 $0.0₆299
-23.42%
$299,318 $23,319
Jan 17, 2025 $0.0₆393
+10.90%
$392,806 $3,037
Jan 16, 2025 $0.0₆353
-17.27%
$352,991 $3,960