BALD Historical Data

BALD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0₆425
+49.67%
$425,009 $19,124
Jan 14, 2025 $0.0₆283
+0.69%
$283,107 $3,445
Jan 13, 2025 $0.0₆289
+3.95%
$288,672 $4,638
Jan 12, 2025 $0.0₆276
-15.14%
$276,225 $4,058
Jan 11, 2025 $0.0₆326
-4.47%
$326,259 $8,789
Jan 10, 2025 $0.0₆388
-4.74%
$388,290 $7,970
Jan 9, 2025 $0.0₆407
-15.92%
$406,832 $78,714
Jan 8, 2025 $0.0₆897
-24.39%
$896,562 $343,304
Jan 7, 2025 $0.0₅123
+0.27%
$1.23 million $116,396
Jan 6, 2025 $0.0₅127
+68.10%
$1.27 million $303,283
Jan 5, 2025 $0.0₆754
-7.80%
$753,801 $3,136
Jan 4, 2025 $0.0₆817
+19.49%
$816,917 $8,017
Jan 3, 2025 $0.0₆682
+21.07%
$681,682 $14,082
Jan 2, 2025 $0.0₆563
-28.57%
$562,951 $19,650
Jan 1, 2025 $0.0₆785
-6.31%
$785,410 $3,313
Dec 31, 2024 $0.0₆839
-16.62%
$839,200 $21,227
Dec 30, 2024 $0.0₅102
+0.70%
$1.02 million $12,740
Dec 29, 2024 $0.0₅1
-13.80%
$1 million $8,336
Dec 28, 2024 $0.0₅117
+39.70%
$1.17 million $26,735
Dec 27, 2024 $0.0₆833
-6.33%
$833,087 $3,989
Dec 26, 2024 $0.0₆894
-23.33%
$893,926 $14,504
Dec 25, 2024 $0.0₅117
+45.70%
$1.17 million $25,520
Dec 24, 2024 $0.0₆804
+0.21%
$804,086 $8,604
Dec 23, 2024 $0.0₆807
+34.93%
$806,887 $9,828
Dec 22, 2024 $0.0₆6
-10.87%
$599,635 $3,603
Dec 21, 2024 $0.0₆673
+15.91%
$673,190 $13,336
Dec 20, 2024 $0.0₆576
-6.60%
$575,990 $8,665
Dec 19, 2024 $0.0₆629
-10.29%
$628,617 $7,774
Dec 18, 2024 $0.0₆699
-10.97%
$698,808 $19,914
Dec 17, 2024 $0.0₆79
-18.49%
$790,218 $10,733
Dec 16, 2024 $0.0₆976
-0.15%
$976,005 $25,625
Dec 15, 2024 $0.0₆975
+12.17%
$975,280 $13,339
Dec 14, 2024 $0.0₆869
-21.29%
$868,911 $28,071
Dec 13, 2024 $0.0₅11
-7.08%
$1.1 million $8,360
Dec 12, 2024 $0.0₅118
+6.70%
$1.18 million $8,724
Dec 11, 2024 $0.0₅111
-3.66%
$1.11 million $15,256
Dec 10, 2024 $0.0₅115
-5.89%
$1.15 million $19,431
Dec 9, 2024 $0.0₅126
-11.14%
$1.26 million $35,798
Dec 8, 2024 $0.0₅143
-11.54%
$1.43 million $33,099
Dec 7, 2024 $0.0₅162
-12.20%
$1.62 million $21,732
Dec 6, 2024 $0.0₅184
+11.03%
$1.84 million $29,621
Dec 5, 2024 $0.0₅166
-5.31%
$1.66 million $119,185
Dec 4, 2024 $0.0₆922
+0.00%
$-- $48,575
Dec 3, 2024 $0.0₆923
-14.49%
$922,587 $48,658
Dec 2, 2024 $0.0₅108
-20.10%
$1.09 million $22,579
Dec 1, 2024 $0.0₅138
+13.90%
$1.38 million $25,258
Nov 30, 2024 $0.0₅122
-9.64%
$1.22 million $27,375
Nov 29, 2024 $0.0₅135
+17.83%
$1.35 million $26,561
Nov 28, 2024 $0.0₅114
-12.56%
$1.25 million $29,941
Nov 27, 2024 $0.0₅131
+18.70%
$1.31 million $51,003