Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALD Historical Data

BALD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0₆425
+49.67%
$425,009 $19,124
Jan 14, 2025 $0.0₆283
+0.69%
$283,107 $3,445
Jan 13, 2025 $0.0₆289
+3.95%
$288,672 $4,638
Jan 12, 2025 $0.0₆276
-15.14%
$276,225 $4,058
Jan 11, 2025 $0.0₆326
-4.47%
$326,259 $8,789
Jan 10, 2025 $0.0₆388
-4.74%
$388,290 $7,970
Jan 9, 2025 $0.0₆407
-15.92%
$406,832 $78,714
Jan 8, 2025 $0.0₆897
-24.39%
$896,562 $343,304
Jan 7, 2025 $0.0₅123
+0.27%
$1.23 million $116,396
Jan 6, 2025 $0.0₅127
+68.10%
$1.27 million $303,283
Jan 5, 2025 $0.0₆754
-7.80%
$753,801 $3,136
Jan 4, 2025 $0.0₆817
+19.49%
$816,917 $8,017
Jan 3, 2025 $0.0₆682
+21.07%
$681,682 $14,082
Jan 2, 2025 $0.0₆563
-28.57%
$562,951 $19,650
Jan 1, 2025 $0.0₆785
-6.31%
$785,410 $3,313
Dec 31, 2024 $0.0₆839
-16.62%
$839,200 $21,227
Dec 30, 2024 $0.0₅102
+0.70%
$1.02 million $12,740
Dec 29, 2024 $0.0₅1
-13.80%
$1 million $8,336
Dec 28, 2024 $0.0₅117
+39.70%
$1.17 million $26,735
Dec 27, 2024 $0.0₆833
-6.33%
$833,087 $3,989
Dec 26, 2024 $0.0₆894
-23.33%
$893,926 $14,504
Dec 25, 2024 $0.0₅117
+45.70%
$1.17 million $25,520
Dec 24, 2024 $0.0₆804
+0.21%
$804,086 $8,604
Dec 23, 2024 $0.0₆807
+34.93%
$806,887 $9,828
Dec 22, 2024 $0.0₆6
-10.87%
$599,635 $3,603
Dec 21, 2024 $0.0₆673
+15.91%
$673,190 $13,336
Dec 20, 2024 $0.0₆576
-6.60%
$575,990 $8,665
Dec 19, 2024 $0.0₆629
-10.29%
$628,617 $7,774
Dec 18, 2024 $0.0₆699
-10.97%
$698,808 $19,914
Dec 17, 2024 $0.0₆79
-18.49%
$790,218 $10,733
Dec 16, 2024 $0.0₆976
-0.15%
$976,005 $25,625
Dec 15, 2024 $0.0₆975
+12.17%
$975,280 $13,339
Dec 14, 2024 $0.0₆869
-21.29%
$868,911 $28,071
Dec 13, 2024 $0.0₅11
-7.08%
$1.1 million $8,360
Dec 12, 2024 $0.0₅118
+6.70%
$1.18 million $8,724
Dec 11, 2024 $0.0₅111
-3.66%
$1.11 million $15,256
Dec 10, 2024 $0.0₅115
-5.89%
$1.15 million $19,431
Dec 9, 2024 $0.0₅126
-11.14%
$1.26 million $35,798
Dec 8, 2024 $0.0₅143
-11.54%
$1.43 million $33,099
Dec 7, 2024 $0.0₅162
-12.20%
$1.62 million $21,732
Dec 6, 2024 $0.0₅184
+11.03%
$1.84 million $29,621
Dec 5, 2024 $0.0₅166
-5.31%
$1.66 million $119,185
Dec 4, 2024 $0.0₆922
+0.00%
$-- $48,575
Dec 3, 2024 $0.0₆923
-14.49%
$922,587 $48,658
Dec 2, 2024 $0.0₅108
-20.10%
$1.09 million $22,579
Dec 1, 2024 $0.0₅138
+13.90%
$1.38 million $25,258
Nov 30, 2024 $0.0₅122
-9.64%
$1.22 million $27,375
Nov 29, 2024 $0.0₅135
+17.83%
$1.35 million $26,561
Nov 28, 2024 $0.0₅114
-12.56%
$1.25 million $29,941
Nov 27, 2024 $0.0₅131
+18.70%
$1.31 million $51,003