BALD Historical Data

BALD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆425
+49.67%
$ 425,009 $ 19,124
Jan 14, 2025 $ 0.0₆283
+0.69%
$ 283,107 $ 3,445
Jan 13, 2025 $ 0.0₆289
+3.95%
$ 288,672 $ 4,638
Jan 12, 2025 $ 0.0₆276
-15.14%
$ 276,225 $ 4,058
Jan 11, 2025 $ 0.0₆326
-4.47%
$ 326,259 $ 8,789
Jan 10, 2025 $ 0.0₆388
-4.74%
$ 388,290 $ 7,970
Jan 9, 2025 $ 0.0₆407
-15.92%
$ 406,832 $ 78,714
Jan 8, 2025 $ 0.0₆897
-24.39%
$ 896,562 $ 343,304
Jan 7, 2025 $ 0.0₅123
+0.27%
$ 1.23 million $ 116,396
Jan 6, 2025 $ 0.0₅127
+68.10%
$ 1.27 million $ 303,283
Jan 5, 2025 $ 0.0₆754
-7.80%
$ 753,801 $ 3,136
Jan 4, 2025 $ 0.0₆817
+19.49%
$ 816,917 $ 8,017
Jan 3, 2025 $ 0.0₆682
+21.07%
$ 681,682 $ 14,082
Jan 2, 2025 $ 0.0₆563
-28.57%
$ 562,951 $ 19,650
Jan 1, 2025 $ 0.0₆785
-6.31%
$ 785,410 $ 3,313
Dec 31, 2024 $ 0.0₆839
-16.62%
$ 839,200 $ 21,227
Dec 30, 2024 $ 0.0₅102
+0.70%
$ 1.02 million $ 12,740
Dec 29, 2024 $ 0.0₅1
-13.80%
$ 1 million $ 8,336
Dec 28, 2024 $ 0.0₅117
+39.70%
$ 1.17 million $ 26,735
Dec 27, 2024 $ 0.0₆833
-6.33%
$ 833,087 $ 3,989
Dec 26, 2024 $ 0.0₆894
-23.33%
$ 893,926 $ 14,504
Dec 25, 2024 $ 0.0₅117
+45.70%
$ 1.17 million $ 25,520
Dec 24, 2024 $ 0.0₆804
+0.21%
$ 804,086 $ 8,604
Dec 23, 2024 $ 0.0₆807
+34.93%
$ 806,887 $ 9,828
Dec 22, 2024 $ 0.0₆6
-10.87%
$ 599,635 $ 3,603
Dec 21, 2024 $ 0.0₆673
+15.91%
$ 673,190 $ 13,336
Dec 20, 2024 $ 0.0₆576
-6.60%
$ 575,990 $ 8,665
Dec 19, 2024 $ 0.0₆629
-10.29%
$ 628,617 $ 7,774
Dec 18, 2024 $ 0.0₆699
-10.97%
$ 698,808 $ 19,914
Dec 17, 2024 $ 0.0₆79
-18.49%
$ 790,218 $ 10,733
Dec 16, 2024 $ 0.0₆976
-0.15%
$ 976,005 $ 25,625
Dec 15, 2024 $ 0.0₆975
+12.17%
$ 975,280 $ 13,339
Dec 14, 2024 $ 0.0₆869
-21.29%
$ 868,911 $ 28,071
Dec 13, 2024 $ 0.0₅11
-7.08%
$ 1.1 million $ 8,360
Dec 12, 2024 $ 0.0₅118
+6.70%
$ 1.18 million $ 8,724
Dec 11, 2024 $ 0.0₅111
-3.66%
$ 1.11 million $ 15,256
Dec 10, 2024 $ 0.0₅115
-5.89%
$ 1.15 million $ 19,431
Dec 9, 2024 $ 0.0₅126
-11.14%
$ 1.26 million $ 35,798
Dec 8, 2024 $ 0.0₅143
-11.54%
$ 1.43 million $ 33,099
Dec 7, 2024 $ 0.0₅162
-12.20%
$ 1.62 million $ 21,732
Dec 6, 2024 $ 0.0₅184
+11.03%
$ 1.84 million $ 29,621
Dec 5, 2024 $ 0.0₅166
-5.31%
$ 1.66 million $ 119,185
Dec 4, 2024 $ 0.0₆922
+0.00%
$ -- $ 48,575
Dec 3, 2024 $ 0.0₆923
-14.49%
$ 922,587 $ 48,658
Dec 2, 2024 $ 0.0₅108
-20.10%
$ 1.09 million $ 22,579
Dec 1, 2024 $ 0.0₅138
+13.90%
$ 1.38 million $ 25,258
Nov 30, 2024 $ 0.0₅122
-9.64%
$ 1.22 million $ 27,375
Nov 29, 2024 $ 0.0₅135
+17.83%
$ 1.35 million $ 26,561
Nov 28, 2024 $ 0.0₅114
-12.56%
$ 1.25 million $ 29,941
Nov 27, 2024 $ 0.0₅131
+18.70%
$ 1.31 million $ 51,003