BALD Historical Data

BALD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₇983
-3.57%
$ 98,304 $ 675
Apr 27, 2025 $ 0.0₆103
-10.03%
$ 102,645 $ 963
Apr 26, 2025 $ 0.0₆114
+2.97%
$ 113,989 $ 19,800
Apr 25, 2025 $ 0.0₇821
+10.43%
$ 82,118 $ 382
Apr 24, 2025 $ 0.0₇745
+0.83%
$ 74,480 $ 379
Apr 23, 2025 $ 0.0₇75
+0.00%
$ -- $ 156
Apr 17, 2025 $ 0.0₇608
+0.00%
$ -- $ 254
Apr 10, 2025 $ 0.0₇579
+0.00%
$ -- $ 890
Apr 3, 2025 $ 0.0₇734
+0.00%
$ -- $ 1,600
Mar 27, 2025 $ 0.0₇981
+0.00%
$ -- $ 49
Mar 20, 2025 $ 0.0₇909
+0.00%
$ -- $ 70
Mar 13, 2025 $ 0.0₇95
+0.00%
$ -- $ 712
Mar 6, 2025 $ 0.0₆11
+0.00%
$ -- $ 201
Feb 27, 2025 $ 0.0₆11
+0.00%
$ -- $ 579
Feb 20, 2025 $ 0.0₆153
-0.66%
$ -- $ 523
Feb 19, 2025 $ 0.0₆154
+2.87%
$ 153,939 $ 1,395
Feb 18, 2025 $ 0.0₆142
-0.93%
$ 142,246 $ 1,213
Feb 17, 2025 $ 0.0₆143
+3.99%
$ 143,271 $ 731
Feb 16, 2025 $ 0.0₆138
+3.95%
$ 137,661 $ 1,585
Feb 15, 2025 $ 0.0₆132
+2.39%
$ 132,268 $ 1,331
Feb 14, 2025 $ 0.0₆129
-1.51%
$ 129,216 $ 1,091
Feb 13, 2025 $ 0.0₆131
-14.01%
$ 131,108 $ 1,893
Feb 12, 2025 $ 0.0₆152
-10.73%
$ 152,456 $ 7,320
Feb 11, 2025 $ 0.0₆171
-0.33%
$ 171,281 $ 1,282
Feb 10, 2025 $ 0.0₆171
-8.21%
$ 171,316 $ 2,804
Feb 9, 2025 $ 0.0₆185
-1.67%
$ 185,309 $ 921
Feb 8, 2025 $ 0.0₆19
-3.36%
$ 190,104 $ 4,118
Feb 7, 2025 $ 0.0₆196
-4.10%
$ 195,574 $ 142
Feb 6, 2025 $ 0.0₆203
-6.93%
$ 203,147 $ 370
Feb 5, 2025 $ 0.0₆216
-5.83%
$ 216,075 $ 5,084
Feb 4, 2025 $ 0.0₆228
-7.05%
$ 227,569 $ 7,097
Feb 3, 2025 $ 0.0₆244
-1.93%
$ 243,979 $ 4,675
Feb 2, 2025 $ 0.0₆245
-16.76%
$ 245,342 $ 9,200
Feb 1, 2025 $ 0.0₆302
-6.82%
$ 301,941 $ 357
Jan 31, 2025 $ 0.0₆324
-1.97%
$ 323,866 $ 5,602
Jan 30, 2025 $ 0.0₆331
+10.96%
$ 331,336 $ 4,992
Jan 29, 2025 $ 0.0₆301
-8.79%
$ 300,681 $ 3,073
Jan 28, 2025 $ 0.0₆328
-15.12%
$ 327,509 $ 12,005
Jan 27, 2025 $ 0.0₆367
-19.91%
$ 367,087 $ 20,733
Jan 26, 2025 $ 0.0₆48
+57.26%
$ 479,693 $ 65,709
Jan 25, 2025 $ 0.0₆306
+2.96%
$ 305,860 $ 917
Jan 24, 2025 $ 0.0₆297
-6.39%
$ 297,311 $ 1,964
Jan 23, 2025 $ 0.0₆317
+2.92%
$ 316,982 $ 455
Jan 22, 2025 $ 0.0₆308
+1.08%
$ 307,835 $ 3,548
Jan 21, 2025 $ 0.0₆304
+9.07%
$ 303,752 $ 4,166
Jan 20, 2025 $ 0.0₆28
+3.70%
$ 280,392 $ 1,822
Jan 19, 2025 $ 0.0₆27
-9.63%
$ 270,378 $ 11,132
Jan 18, 2025 $ 0.0₆299
-23.42%
$ 299,318 $ 23,319
Jan 17, 2025 $ 0.0₆393
+10.90%
$ 392,806 $ 3,037
Jan 16, 2025 $ 0.0₆353
-17.27%
$ 352,991 $ 3,960