BALD Historical Data

BALD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0₅113
-25.60%
$1.13 million $38,920
Nov 25, 2024 $0.0₅152
-24.78%
$1.52 million $59,660
Nov 24, 2024 $0.0₅202
-13.30%
$2.02 million $26,137
Nov 23, 2024 $0.0₅233
+16.12%
$2.33 million $50,009
Nov 22, 2024 $0.0₅201
-11.66%
$2.01 million $34,466
Nov 21, 2024 $0.0₅227
+8.83%
$2.44 million $41,361
Nov 20, 2024 $0.0₅208
-20.21%
$2.11 million $83,544
Nov 19, 2024 $0.0₅254
-8.63%
$2.51 million $336,561
Nov 18, 2024 $0.0₅278
-7.68%
$2.78 million $160,482
Nov 17, 2024 $0.0₅305
+13.96%
$3.05 million $102,021
Nov 16, 2024 $0.0₅285
+5.22%
$2.85 million $392,155
Nov 15, 2024 $0.0₅271
+277.46%
$2.71 million $952,526
Nov 14, 2024 $0.0₆718
-21.28%
$718,260 $65,221
Nov 13, 2024 $0.0₆841
-3.91%
$840,882 $66,977
Nov 12, 2024 $0.0₆889
+24.24%
$888,781 $86,102
Nov 11, 2024 $0.0₆715
-1.96%
$714,916 $29,779
Nov 10, 2024 $0.0₆769
-7.69%
$769,195 $95,204
Nov 9, 2024 $0.0₆836
+78.56%
$835,929 $103,090
Nov 8, 2024 $0.0₆467
-20.79%
$467,342 $24,972
Nov 7, 2024 $0.0₆6
+65.37%
$599,690 $60,852
Nov 6, 2024 $0.0₆363
+97.25%
$362,982 $24,057
Nov 5, 2024 $0.0₆184
-1.75%
$184,033 $1,664
Nov 4, 2024 $6,700.02
+0.00%
$-- $11.67 trillion
Nov 3, 2024 $6,700.02
+1.94K%
$6.7 quadrillion $11.67 trillion
Nov 2, 2024 $5,948.74
+1.59K%
$5.95 quadrillion $5.15 trillion
Nov 1, 2024 $4,586.55
+1.12K%
$4.59 quadrillion $23.41 trillion
Oct 31, 2024 $5,338.52
-7.28%
$5.34 quadrillion $20.65 trillion
Oct 30, 2024 $368.01
-93.94%
$368.01 trillion $391.86 billion
Oct 29, 2024 $399.33
-93.06%
$399.33 trillion $356.23 billion
Oct 28, 2024 $5,756.24
+1.26K%
$5.76 quadrillion $40.46 trillion
Oct 27, 2024 $6,968.29
+1.20K%
$6.97 quadrillion $9.97 trillion
Oct 26, 2024 $6,611.94
+35.67%
$6.61 quadrillion $14.68 trillion
Oct 25, 2024 $607.23
-82.07%
$607.23 trillion $853.85 billion
Oct 24, 2024 $688.42
-69.98%
$688.42 trillion $1.78 trillion
Oct 23, 2024 $2,293.12
+7.80%
$2.29 quadrillion $2.88 trillion
Oct 22, 2024 $822.92
-60.60%
$822.92 trillion $202.36 trillion
Oct 21, 2024 $927.83
-12.29%
$927.83 trillion $972.33 billion
Oct 20, 2024 $2,489.82
+192.29%
$2.49 quadrillion $1.43 trillion
Oct 19, 2024 $851.82
-81.58%
$851.82 trillion $205.49 billion
Oct 18, 2024 $4,624.69
+661.92%
$4.62 quadrillion $5.28 trillion
Oct 17, 2024 $4,545.74
+36.70%
$4.55 quadrillion $11.94 trillion
Oct 16, 2024 $937.35
+63.50K%
$937.35 trillion $1.24 trillion
Oct 15, 2024 $1.47
+294.66M%
$1.47 trillion $2.91 billion
Oct 14, 2024 $0.0₆498
+9.50%
$497,541 $19,657
Oct 13, 2024 $0.0₆454
+47.04%
$454,408 $20,981
Oct 12, 2024 $0.0₆306
-12.27%
$305,731 $37,230
Oct 11, 2024 $0.0₆344
-10.53%
$343,713 $15,650
Download