Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALD Historical Data

BALD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0₅113
-25.60%
$1.13 million $38,920
Nov 25, 2024 $0.0₅152
-24.78%
$1.52 million $59,660
Nov 24, 2024 $0.0₅202
-13.30%
$2.02 million $26,137
Nov 23, 2024 $0.0₅233
+16.12%
$2.33 million $50,009
Nov 22, 2024 $0.0₅201
-11.66%
$2.01 million $34,466
Nov 21, 2024 $0.0₅227
+8.83%
$2.44 million $41,361
Nov 20, 2024 $0.0₅208
-20.21%
$2.11 million $83,544
Nov 19, 2024 $0.0₅254
-8.63%
$2.51 million $336,561
Nov 18, 2024 $0.0₅278
-7.68%
$2.78 million $160,482
Nov 17, 2024 $0.0₅305
+13.96%
$3.05 million $102,021
Nov 16, 2024 $0.0₅285
+5.22%
$2.85 million $392,155
Nov 15, 2024 $0.0₅271
+277.46%
$2.71 million $952,526
Nov 14, 2024 $0.0₆718
-21.28%
$718,260 $65,221
Nov 13, 2024 $0.0₆841
-3.91%
$840,882 $66,977
Nov 12, 2024 $0.0₆889
+24.24%
$888,781 $86,102
Nov 11, 2024 $0.0₆715
-1.96%
$714,916 $29,779
Nov 10, 2024 $0.0₆769
-7.69%
$769,195 $95,204
Nov 9, 2024 $0.0₆836
+78.56%
$835,929 $103,090
Nov 8, 2024 $0.0₆467
-20.79%
$467,342 $24,972
Nov 7, 2024 $0.0₆6
+65.37%
$599,690 $60,852
Nov 6, 2024 $0.0₆363
+97.25%
$362,982 $24,057
Nov 5, 2024 $0.0₆184
-1.75%
$184,033 $1,664
Nov 4, 2024 $6,700.02
+0.00%
$-- $11.67 trillion
Nov 3, 2024 $6,700.02
+1.94K%
$6.7 quadrillion $11.67 trillion
Nov 2, 2024 $5,948.74
+1.59K%
$5.95 quadrillion $5.15 trillion
Nov 1, 2024 $4,586.55
+1.12K%
$4.59 quadrillion $23.41 trillion
Oct 31, 2024 $5,338.52
-7.28%
$5.34 quadrillion $20.65 trillion
Oct 30, 2024 $368.01
-93.94%
$368.01 trillion $391.86 billion
Oct 29, 2024 $399.33
-93.06%
$399.33 trillion $356.23 billion
Oct 28, 2024 $5,756.24
+1.26K%
$5.76 quadrillion $40.46 trillion
Oct 27, 2024 $6,968.29
+1.20K%
$6.97 quadrillion $9.97 trillion
Oct 26, 2024 $6,611.94
+35.67%
$6.61 quadrillion $14.68 trillion
Oct 25, 2024 $607.23
-82.07%
$607.23 trillion $853.85 billion
Oct 24, 2024 $688.42
-69.98%
$688.42 trillion $1.78 trillion
Oct 23, 2024 $2,293.12
+7.80%
$2.29 quadrillion $2.88 trillion
Oct 22, 2024 $822.92
-60.60%
$822.92 trillion $202.36 trillion
Oct 21, 2024 $927.83
-12.29%
$927.83 trillion $972.33 billion
Oct 20, 2024 $2,489.82
+192.29%
$2.49 quadrillion $1.43 trillion
Oct 19, 2024 $851.82
-81.58%
$851.82 trillion $205.49 billion
Oct 18, 2024 $4,624.69
+661.92%
$4.62 quadrillion $5.28 trillion
Oct 17, 2024 $4,545.74
+36.70%
$4.55 quadrillion $11.94 trillion
Oct 16, 2024 $937.35
+63.50K%
$937.35 trillion $1.24 trillion
Oct 15, 2024 $1.47
+294.66M%
$1.47 trillion $2.91 billion
Oct 14, 2024 $0.0₆498
+9.50%
$497,541 $19,657
Oct 13, 2024 $0.0₆454
+47.04%
$454,408 $20,981
Oct 12, 2024 $0.0₆306
-12.27%
$305,731 $37,230
Oct 11, 2024 $0.0₆344
-10.53%
$343,713 $15,650
Download