Somnia Historical Data

SOMI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.192
+0.39%
$ 30.78 million $ 5.07 million
May 13, 7 AM $ 0.191
-0.28%
$ 30.66 million $ 5.13 million
May 13, 6 AM $ 0.192
+0.06%
$ 30.75 million $ 5.18 million
May 13, 5 AM $ 0.192
-0.34%
$ 30.73 million $ 5.23 million
May 13, 4 AM $ 0.192
+0.07%
$ 30.83 million $ 5.27 million
May 13, 3 AM $ 0.192
+0.24%
$ 30.81 million $ 5.35 million
May 13, 2 AM $ 0.192
+0.01%
$ 30.74 million $ 5.37 million
May 13, 1 AM $ 0.192
+1.22%
$ 30.73 million $ 5.42 million
May 13, 12 AM $ 0.19
+0.08%
$ 30.36 million $ 5.58 million
May 12, 11 PM $ 0.189
-0.24%
$ 30.34 million $ 5.63 million
May 12, 10 PM $ 0.19
+0.29%
$ 30.41 million $ 5.61 million
May 12, 9 PM $ 0.189
-0.43%
$ 30.32 million $ 5.68 million
May 12, 8 PM $ 0.19
+0.20%
$ 30.45 million $ 5.93 million
May 12, 7 PM $ 0.19
+0.53%
$ 30.39 million $ 5.96 million
May 12, 6 PM $ 0.189
+0.28%
$ 30.23 million $ 5.99 million
May 12, 5 PM $ 0.188
+1.46%
$ 30.15 million $ 5.99 million
May 12, 4 PM $ 0.185
-0.48%
$ 29.72 million $ 6.01 million
May 12, 3 PM $ 0.186
-0.80%
$ 29.86 million $ 5.83 million
May 12, 2 PM $ 0.188
-0.91%
$ 30.1 million $ 5.79 million
May 12, 1 PM $ 0.19
-1.09%
$ 30.37 million $ 5.85 million
May 12, 12 PM $ 0.192
-0.28%
$ 30.71 million $ 5.94 million
May 12, 11 AM $ 0.192
-0.23%
$ 30.79 million $ 5.91 million
May 12, 10 AM $ 0.193
-1.11%
$ 30.86 million $ 5.86 million
May 12, 9 AM $ 0.195
-0.06%
$ 31.21 million $ 5.83 million
May 12, 8 AM $ 0.195
-0.15%
$ 31.23 million $ 5.81 million
May 12, 7 AM $ 0.195
+0.10%
$ 31.28 million $ 5.86 million
May 12, 6 AM $ 0.195
-0.21%
$ 31.25 million $ 6.09 million
May 12, 5 AM $ 0.195
-0.14%
$ 31.32 million $ 6.12 million
May 12, 4 AM $ 0.196
+0.83%
$ 31.36 million $ 6.09 million
May 12, 3 AM $ 0.194
-0.31%
$ 31.1 million $ 6.05 million
May 12, 2 AM $ 0.195
+0.06%
$ 31.2 million $ 6.07 million
May 12, 1 AM $ 0.195
-1.58%
$ 31.18 million $ 6.05 million
May 12, 12 AM $ 0.198
-0.12%
$ 31.68 million $ 5.87 million
May 11, 11 PM $ 0.198
-0.18%
$ 31.72 million $ 6.03 million
May 11, 10 PM $ 0.198
-0.10%
$ 31.78 million $ 6.02 million
May 11, 9 PM $ 0.199
-0.74%
$ 31.81 million $ 6.01 million
May 11, 8 PM $ 0.2
+0.17%
$ 32.05 million $ 5.82 million
May 11, 7 PM $ 0.2
-0.26%
$ 31.99 million $ 5.93 million
May 11, 6 PM $ 0.2
+0.02%
$ 32.07 million $ 5.98 million
May 11, 5 PM $ 0.2
+0.10%
$ 32.07 million $ 6.03 million
May 11, 4 PM $ 0.2
+0.46%
$ 32.03 million $ 6.12 million
May 11, 3 PM $ 0.199
+0.56%
$ 31.89 million $ 6.28 million
May 11, 2 PM $ 0.198
-0.43%
$ 31.71 million $ 6.24 million
May 11, 1 PM $ 0.199
-0.89%
$ 31.85 million $ 5.96 million
May 11, 12 PM $ 0.201
-0.20%
$ 32.13 million $ 5.64 million
May 11, 11 AM $ 0.201
-0.31%
$ 32.2 million $ 5.58 million
May 11, 10 AM $ 0.202
-0.35%
$ 32.3 million $ 5.6 million
May 11, 9 AM $ 0.202
+0.16%
$ 32.41 million $ 5.67 million
May 11, 8 AM $ 0.202
+0.03%
$ 32.36 million $ 5.65 million
May 11, 7 AM $ 0.202
+0.50%
$ 32.35 million $ 5.59 million