Somnia Historical Data

SOMI Page 17
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.114
+0.87%
$ 18.3 million $ 7.31 million
4:55 AM $ 0.113
-1.22%
$ 18.3 million $ 5.64 million
4:54 AM $ 0.115
+1.10%
$ 18.36 million $ 7.3 million
4:53 AM $ 0.113
-0.07%
$ 18.36 million $ 5.63 million
4:52 AM $ 0.113
-0.95%
$ 18.36 million $ 7.29 million
4:51 AM $ 0.115
-0.10%
$ 18.36 million $ 7.29 million
4:50 AM $ 0.115
+0.02%
$ 18.36 million $ 7.29 million
4:49 AM $ 0.115
+0.04%
$ 18.36 million $ 7.29 million
4:48 AM $ 0.115
+1.15%
$ 18.36 million $ 7.29 million
4:47 AM $ 0.113
+0.09%
$ 18.36 million $ 5.62 million
4:46 AM $ 0.113
-1.43%
$ 18.36 million $ 5.62 million
4:45 AM $ 0.115
-0.04%
$ 18.36 million $ 7.28 million
4:44 AM $ 0.115
+1.50%
$ 18.39 million $ 7.3 million
4:43 AM $ 0.113
+0.00%
$ 18.39 million $ 5.63 million
4:42 AM $ 0.113
-0.02%
$ 18.39 million $ 5.63 million
4:41 AM $ 0.113
-0.03%
$ 18.39 million $ 5.63 million
4:40 AM $ 0.113
-0.15%
$ 18.39 million $ 5.63 million
4:39 AM $ 0.113
-0.12%
$ 18.16 million $ 5.63 million
4:38 AM $ 0.113
-0.09%
$ 18.16 million $ 5.63 million
4:37 AM $ 0.114
-1.13%
$ 18.16 million $ 7.29 million
4:36 AM $ 0.115
-0.01%
$ 18.16 million $ 7.3 million
4:35 AM $ 0.115
-0.03%
$ 18.16 million $ 7.3 million
4:34 AM $ 0.115
+1.08%
$ 18.41 million $ 5.63 million
4:33 AM $ 0.114
-0.03%
$ 18.41 million $ 5.63 million
4:32 AM $ 0.114
+0.03%
$ 18.41 million $ 5.63 million
4:31 AM $ 0.114
+0.01%
$ 18.41 million $ 5.63 million
4:30 AM $ 0.114
+0.00%
$ 18.41 million $ 5.63 million
4:29 AM $ 0.114
+0.01%
$ 18.22 million $ 5.64 million
4:28 AM $ 0.114
-0.04%
$ 18.22 million $ 5.64 million
4:27 AM $ 0.114
-0.01%
$ 18.22 million $ 5.64 million
4:26 AM $ 0.114
+0.00%
$ 18.22 million $ 5.64 million
4:25 AM $ 0.114
+0.02%
$ 18.22 million $ 5.64 million
4:24 AM $ 0.114
+0.01%
$ 18.22 million $ 5.65 million
4:23 AM $ 0.114
+0.01%
$ 18.22 million $ 5.66 million
4:22 AM $ 0.114
+0.01%
$ 18.22 million $ 5.66 million
4:21 AM $ 0.114
+0.00%
$ 18.22 million $ 5.67 million
4:20 AM $ 0.114
+0.00%
$ 18.22 million $ 5.67 million
4:19 AM $ 0.114
-0.03%
$ 18.22 million $ 5.68 million
4:18 AM $ 0.115
+1.16%
$ 18.22 million $ 5.68 million
4:17 AM $ 0.114
-0.01%
$ 18.22 million $ 5.68 million
4:16 AM $ 0.114
-1.18%
$ 18.22 million $ 5.68 million
4:15 AM $ 0.114
+0.04%
$ 18.22 million $ 5.68 million
4:14 AM $ 0.114
-0.01%
$ 18.21 million $ 5.68 million
4:13 AM $ 0.114
+0.00%
$ 18.21 million $ 5.68 million
4:12 AM $ 0.114
-0.01%
$ 18.21 million $ 5.68 million
4:11 AM $ 0.114
+0.05%
$ 18.21 million $ 5.69 million
4:10 AM $ 0.114
+0.00%
$ 18.21 million $ 5.69 million
4:09 AM $ 0.114
-0.02%
$ 18.21 million $ 5.7 million
4:08 AM $ 0.114
+0.00%
$ 18.21 million $ 5.7 million
4:07 AM $ 0.114
+0.00%
$ 18.21 million $ 5.7 million