Somnia Historical Data

SOMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.109
-3.01%
$ 17.52 million $ 14.78 million
Jul 8, 3 AM $ 0.113
+0.39%
$ 18.07 million $ 16.49 million
Jul 8, 2 AM $ 0.112
+0.89%
$ 18 million $ 18.2 million
Jul 8, 1 AM $ 0.111
-0.09%
$ 17.84 million $ 18.8 million
Jul 8, 12 AM $ 0.111
-1.99%
$ 17.85 million $ 18.98 million
Jul 7, 11 PM $ 0.114
-0.75%
$ 18.22 million $ 19.3 million
Jul 7, 10 PM $ 0.115
-0.17%
$ 18.35 million $ 19.6 million
Jul 7, 9 PM $ 0.115
+0.76%
$ 18.38 million $ 19.84 million
Jul 7, 8 PM $ 0.114
+0.94%
$ 18.25 million $ 20.16 million
Jul 7, 7 PM $ 0.113
+0.90%
$ 18.08 million $ 20.73 million
Jul 7, 6 PM $ 0.112
-1.70%
$ 17.91 million $ 22.02 million
Jul 7, 5 PM $ 0.114
-0.27%
$ 18.22 million $ 23.4 million
Jul 7, 4 PM $ 0.114
-3.60%
$ 18.27 million $ 24.73 million
Jul 7, 3 PM $ 0.118
+2.28%
$ 18.95 million $ 25.02 million
Jul 7, 2 PM $ 0.116
-1.06%
$ 18.53 million $ 26.23 million
Jul 7, 1 PM $ 0.117
-1.85%
$ 18.73 million $ 25.96 million
Jul 7, 12 PM $ 0.119
-0.49%
$ 19.08 million $ 25.57 million
Jul 7, 11 AM $ 0.12
+0.32%
$ 19.18 million $ 25.29 million
Jul 7, 10 AM $ 0.119
+4.91%
$ 19.11 million $ 24.24 million
Jul 7, 9 AM $ 0.114
-2.73%
$ 18.22 million $ 23.39 million
Jul 7, 8 AM $ 0.117
-0.99%
$ 18.72 million $ 23.17 million
Jul 7, 7 AM $ 0.118
-0.34%
$ 18.91 million $ 22.4 million
Jul 7, 6 AM $ 0.118
-1.87%
$ 18.97 million $ 21.58 million
Jul 7, 5 AM $ 0.121
+3.74%
$ 19.34 million $ 20.18 million
Jul 7, 4 AM $ 0.116
-2.03%
$ 18.64 million $ 18.77 million
Jul 7, 3 AM $ 0.119
+1.19%
$ 19.03 million $ 16.51 million
Jul 7, 2 AM $ 0.117
+2.28%
$ 18.81 million $ 14.73 million
Jul 7, 1 AM $ 0.115
+0.10%
$ 18.39 million $ 14.02 million
Jul 7, 12 AM $ 0.115
-3.07%
$ 18.36 million $ 13.58 million
Jul 6, 11 PM $ 0.118
+2.13%
$ 18.95 million $ 13.11 million
Jul 6, 10 PM $ 0.116
+0.39%
$ 18.55 million $ 12.73 million
Jul 6, 9 PM $ 0.115
+0.06%
$ 18.48 million $ 12.51 million
Jul 6, 8 PM $ 0.115
+0.81%
$ 18.47 million $ 12.08 million
Jul 6, 7 PM $ 0.114
-3.29%
$ 18.32 million $ 11.39 million
Jul 6, 6 PM $ 0.118
+2.25%
$ 18.95 million $ 9.98 million
Jul 6, 5 PM $ 0.116
+2.80%
$ 18.53 million $ 8.39 million
Jul 6, 4 PM $ 0.113
+2.51%
$ 18.02 million $ 6.67 million
Jul 6, 3 PM $ 0.11
+3.05%
$ 17.58 million $ 6.01 million
Jul 6, 2 PM $ 0.107
+2.01%
$ 17.06 million $ 5.29 million
Jul 6, 1 PM $ 0.104
+1.31%
$ 16.73 million $ 5.17 million
Jul 6, 12 PM $ 0.103
-2.77%
$ 16.51 million $ 4.97 million
Jul 6, 11 AM $ 0.106
+1.71%
$ 16.99 million $ 4.67 million
Jul 6, 10 AM $ 0.104
-0.77%
$ 16.7 million $ 4.66 million
Jul 6, 9 AM $ 0.105
+1.11%
$ 16.83 million $ 4.66 million
Jul 6, 8 AM $ 0.104
+0.03%
$ 16.65 million $ 4.72 million
Jul 6, 7 AM $ 0.104
+1.97%
$ 16.64 million $ 5.05 million
Jul 6, 6 AM $ 0.102
+0.12%
$ 16.32 million $ 5.03 million
Jul 6, 5 AM $ 0.102
-1.00%
$ 16.3 million $ 5.28 million
Jul 6, 4 AM $ 0.103
-0.70%
$ 16.46 million $ 5.33 million
Jul 6, 3 AM $ 0.104
-1.10%
$ 16.58 million $ 5.32 million