Somnia Historical Data

SOMI Page 19
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.114
-0.37%
$ 18.27 million $ 6.85 million
6:11 AM $ 0.114
+0.47%
$ 18.27 million $ 6.86 million
6:10 AM $ 0.114
-0.22%
$ 18.27 million $ 6.86 million
6:09 AM $ 0.114
+0.03%
$ 18.24 million $ 6.86 million
6:08 AM $ 0.114
-0.28%
$ 18.24 million $ 6.86 million
6:07 AM $ 0.114
+0.52%
$ 18.24 million $ 6.86 million
6:06 AM $ 0.114
-0.01%
$ 18.24 million $ 6.88 million
6:05 AM $ 0.114
-0.40%
$ 18.24 million $ 6.9 million
6:04 AM $ 0.114
+0.26%
$ 18.27 million $ 6.98 million
6:03 AM $ 0.114
-0.12%
$ 18.27 million $ 7.08 million
6:02 AM $ 0.114
-0.28%
$ 18.27 million $ 7.08 million
6:01 AM $ 0.114
+0.51%
$ 18.27 million $ 7.08 million
6:00 AM $ 0.114
-0.02%
$ 18.27 million $ 7.08 million
5:59 AM $ 0.114
-0.10%
$ 18.21 million $ 7.09 million
5:58 AM $ 0.114
-0.52%
$ 18.21 million $ 7.08 million
5:57 AM $ 0.114
+0.77%
$ 18.21 million $ 7.08 million
5:56 AM $ 0.114
+0.00%
$ 18.21 million $ 7.08 million
5:55 AM $ 0.114
+0.00%
$ 18.21 million $ 7.08 million
5:54 AM $ 0.114
-0.72%
$ 18.2 million $ 7.08 million
5:53 AM $ 0.114
+0.69%
$ 18.2 million $ 7.08 million
5:52 AM $ 0.114
+0.02%
$ 18.2 million $ 7.08 million
5:51 AM $ 0.114
-0.59%
$ 18.2 million $ 7.11 million
5:50 AM $ 0.114
-0.03%
$ 18.2 million $ 7.11 million
5:49 AM $ 0.114
+0.00%
$ 18.33 million $ 7.14 million
5:48 AM $ 0.114
+0.92%
$ 18.33 million $ 7.16 million
5:47 AM $ 0.113
-0.16%
$ 18.33 million $ 7.18 million
5:46 AM $ 0.114
-0.25%
$ 18.33 million $ 7.2 million
5:45 AM $ 0.114
-0.50%
$ 18.33 million $ 7.22 million
5:44 AM $ 0.114
+0.00%
$ 18.33 million $ 7.22 million
5:43 AM $ 0.114
+0.95%
$ 18.33 million $ 7.22 million
5:42 AM $ 0.113
-0.22%
$ 18.33 million $ 7.22 million
5:41 AM $ 0.114
-0.03%
$ 18.33 million $ 7.22 million
5:40 AM $ 0.114
-0.86%
$ 18.33 million $ 7.22 million
5:39 AM $ 0.115
+0.82%
$ 18.36 million $ 7.22 million
5:38 AM $ 0.114
-0.16%
$ 18.36 million $ 7.22 million
5:37 AM $ 0.114
-0.46%
$ 18.36 million $ 7.21 million
5:36 AM $ 0.114
-0.06%
$ 18.36 million $ 7.21 million
5:35 AM $ 0.114
+0.54%
$ 18.36 million $ 7.21 million
5:34 AM $ 0.114
-0.07%
$ 18.23 million $ 7.21 million
5:33 AM $ 0.114
-0.37%
$ 18.23 million $ 7.22 million
5:32 AM $ 0.114
-0.82%
$ 18.23 million $ 7.23 million
5:31 AM $ 0.115
+0.02%
$ 18.23 million $ 7.23 million
5:30 AM $ 0.115
+0.93%
$ 18.23 million $ 7.24 million
5:29 AM $ 0.114
-0.01%
$ 18.29 million $ 7.25 million
5:28 AM $ 0.114
-0.65%
$ 18.29 million $ 7.26 million
5:27 AM $ 0.115
+0.86%
$ 18.29 million $ 7.26 million
5:26 AM $ 0.114
-0.19%
$ 18.29 million $ 7.26 million
5:25 AM $ 0.114
+0.03%
$ 18.29 million $ 7.26 million
5:24 AM $ 0.114
-0.85%
$ 18.3 million $ 7.25 million
5:23 AM $ 0.115
+0.04%
$ 18.3 million $ 7.25 million