Somnia Historical Data

SOMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.114
-1.36%
$ 18.31 million $ 14.79 million
Jun 12, 4 PM $ 0.116
+2.80%
$ 18.56 million $ 15.06 million
Jun 12, 3 PM $ 0.113
-4.71%
$ 18.06 million $ 15.01 million
Jun 12, 2 PM $ 0.118
+3.70%
$ 18.95 million $ 14.54 million
Jun 12, 1 PM $ 0.114
+0.21%
$ 18.28 million $ 14.17 million
Jun 12, 12 PM $ 0.114
-1.18%
$ 18.24 million $ 13.86 million
Jun 12, 11 AM $ 0.115
+0.47%
$ 18.45 million $ 13.71 million
Jun 12, 10 AM $ 0.115
+0.07%
$ 18.37 million $ 13.53 million
Jun 12, 9 AM $ 0.115
+0.75%
$ 18.36 million $ 13.3 million
Jun 12, 8 AM $ 0.114
+0.93%
$ 18.22 million $ 13.09 million
Jun 12, 7 AM $ 0.113
+2.36%
$ 18.05 million $ 12.84 million
Jun 12, 6 AM $ 0.11
-1.52%
$ 17.64 million $ 12.26 million
Jun 12, 5 AM $ 0.112
-0.49%
$ 17.92 million $ 11.91 million
Jun 12, 4 AM $ 0.112
-3.24%
$ 18.01 million $ 11.6 million
Jun 12, 3 AM $ 0.117
-1.15%
$ 18.68 million $ 10.97 million
Jun 12, 2 AM $ 0.118
+3.42%
$ 18.84 million $ 10.53 million
Jun 12, 1 AM $ 0.114
-0.18%
$ 18.22 million $ 5.7 million
Jun 12, 12 AM $ 0.114
+5.89%
$ 18.26 million $ 7.68 million
Jun 11, 11 PM $ 0.108
+1.07%
$ 17.25 million $ 7.07 million
Jun 11, 10 PM $ 0.107
-0.47%
$ 17.06 million $ 7.01 million
Jun 11, 9 PM $ 0.107
+0.37%
$ 17.14 million $ 7.06 million
Jun 11, 8 PM $ 0.107
-0.38%
$ 17.08 million $ 7.2 million
Jun 11, 7 PM $ 0.107
+0.72%
$ 17.15 million $ 7.27 million
Jun 11, 6 PM $ 0.106
-0.59%
$ 17.03 million $ 7.04 million
Jun 11, 5 PM $ 0.107
+1.32%
$ 17.13 million $ 7.14 million
Jun 11, 4 PM $ 0.106
+1.16%
$ 16.91 million $ 7.12 million
Jun 11, 3 PM $ 0.104
-1.90%
$ 16.71 million $ 4.93 million
Jun 11, 2 PM $ 0.107
+1.96%
$ 17.17 million $ 5.05 million
Jun 11, 1 PM $ 0.105
+1.82%
$ 16.84 million $ 7.69 million
Jun 11, 12 PM $ 0.103
-2.18%
$ 16.53 million $ 7.79 million
Jun 11, 11 AM $ 0.106
+1.10%
$ 16.9 million $ 7.76 million
Jun 11, 10 AM $ 0.104
-0.01%
$ 16.72 million $ 7.79 million
Jun 11, 9 AM $ 0.104
-0.94%
$ 16.72 million $ 7.83 million
Jun 11, 8 AM $ 0.105
+2.05%
$ 16.88 million $ 7.87 million
Jun 11, 7 AM $ 0.103
-2.06%
$ 16.54 million $ 5.19 million
Jun 11, 6 AM $ 0.105
+0.28%
$ 16.89 million $ 8.1 million
Jun 11, 5 AM $ 0.105
+0.79%
$ 16.84 million $ 8.34 million
Jun 11, 4 AM $ 0.104
+1.76%
$ 16.71 million $ 8.4 million
Jun 11, 3 AM $ 0.102
+0.98%
$ 16.42 million $ 8.46 million
Jun 11, 2 AM $ 0.101
-0.85%
$ 16.26 million $ 8.43 million
Jun 11, 1 AM $ 0.102
+1.30%
$ 16.4 million $ 8.57 million
Jun 11, 12 AM $ 0.101
-0.39%
$ 16.19 million $ 8.55 million
Jun 10, 11 PM $ 0.101
+1.21%
$ 16.25 million $ 8.72 million
Jun 10, 10 PM $ 0.1
+1.56%
$ 16.06 million $ 8.53 million
Jun 10, 9 PM $ 0.0987
-2.86%
$ 15.81 million $ 8.37 million
Jun 10, 8 PM $ 0.102
-0.53%
$ 16.26 million $ 8.35 million
Jun 10, 7 PM $ 0.102
-2.00%
$ 16.35 million $ 8.23 million
Jun 10, 6 PM $ 0.104
+0.09%
$ 16.68 million $ 8.44 million
Jun 10, 5 PM $ 0.104
-1.49%
$ 16.67 million $ 8.3 million
Jun 10, 4 PM $ 0.106
-1.02%
$ 16.92 million $ 8.14 million