Somnia Historical Data

SOMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0873
-0.21%
$ 13.98 million $ 1.26 million
Aug 11, 11 PM $ 0.0875
-0.31%
$ 14.01 million $ 1.27 million
Aug 11, 10 PM $ 0.0877
+0.21%
$ 14.05 million $ 1.25 million
Aug 11, 9 PM $ 0.0875
-0.28%
$ 14.02 million $ 1.26 million
Aug 11, 8 PM $ 0.0878
-0.28%
$ 14.06 million $ 1.27 million
Aug 11, 7 PM $ 0.088
+0.37%
$ 14.1 million $ 1.26 million
Aug 11, 6 PM $ 0.0877
-0.38%
$ 14.05 million $ 1.27 million
Aug 11, 5 PM $ 0.0881
+0.33%
$ 14.11 million $ 1.26 million
Aug 11, 4 PM $ 0.0878
+0.92%
$ 14.06 million $ 1.3 million
Aug 11, 3 PM $ 0.087
-1.27%
$ 13.94 million $ 1.29 million
Aug 11, 2 PM $ 0.0881
-0.95%
$ 14.12 million $ 1.29 million
Aug 11, 1 PM $ 0.089
+0.29%
$ 14.25 million $ 1.26 million
Aug 11, 12 PM $ 0.0887
-0.39%
$ 14.21 million $ 1.25 million
Aug 11, 11 AM $ 0.0891
+0.26%
$ 14.27 million $ 1.26 million
Aug 11, 10 AM $ 0.0888
-0.10%
$ 14.23 million $ 1.25 million
Aug 11, 9 AM $ 0.0889
-0.49%
$ 14.24 million $ 1.26 million
Aug 11, 8 AM $ 0.0893
+0.15%
$ 14.31 million $ 1.26 million
Aug 11, 7 AM $ 0.0892
-0.03%
$ 14.29 million $ 1.25 million
Aug 11, 6 AM $ 0.0892
-0.34%
$ 14.3 million $ 1.31 million
Aug 11, 5 AM $ 0.0895
+0.19%
$ 14.34 million $ 1.41 million
Aug 11, 4 AM $ 0.0894
-0.15%
$ 14.32 million $ 1.36 million
Aug 11, 3 AM $ 0.0895
+0.23%
$ 14.34 million $ 1.45 million
Aug 11, 2 AM $ 0.0893
+0.11%
$ 14.3 million $ 1.45 million
Aug 11, 1 AM $ 0.0892
-0.28%
$ 14.29 million $ 1.62 million
Aug 11, 12 AM $ 0.0894
+0.00%
$ 14.33 million $ 1.6 million
Aug 10, 11 PM $ 0.0894
+0.44%
$ 14.33 million $ 1.62 million
Aug 10, 10 PM $ 0.0891
+0.44%
$ 14.27 million $ 1.67 million
Aug 10, 9 PM $ 0.0887
-1.28%
$ 14.2 million $ 1.7 million
Aug 10, 8 PM $ 0.0898
-0.07%
$ 14.39 million $ 1.69 million
Aug 10, 7 PM $ 0.0899
-0.32%
$ 14.4 million $ 1.68 million
Aug 10, 6 PM $ 0.0902
-0.02%
$ 14.44 million $ 1.7 million
Aug 10, 5 PM $ 0.0902
+0.37%
$ 14.45 million $ 1.69 million
Aug 10, 4 PM $ 0.0899
-0.27%
$ 14.4 million $ 1.65 million
Aug 10, 3 PM $ 0.0901
+0.20%
$ 14.43 million $ 1.71 million
Aug 10, 2 PM $ 0.0899
+0.04%
$ 14.41 million $ 1.79 million
Aug 10, 1 PM $ 0.0899
-0.34%
$ 14.4 million $ 1.91 million
Aug 10, 12 PM $ 0.0902
-0.67%
$ 14.45 million $ 2.06 million
Aug 10, 11 AM $ 0.0908
+0.72%
$ 14.55 million $ 2.14 million
Aug 10, 10 AM $ 0.0902
+0.11%
$ 14.45 million $ 2.22 million
Aug 10, 9 AM $ 0.0901
-1.35%
$ 14.43 million $ 1.97 million
Aug 10, 8 AM $ 0.0913
-0.82%
$ 14.63 million $ 2.75 million
Aug 10, 7 AM $ 0.0921
+0.67%
$ 14.75 million $ 3.95 million
Aug 10, 6 AM $ 0.0915
+1.02%
$ 14.65 million $ 5.08 million
Aug 10, 5 AM $ 0.0905
+0.06%
$ 14.5 million $ 5.2 million
Aug 10, 4 AM $ 0.0905
-0.83%
$ 14.49 million $ 5.18 million
Aug 10, 3 AM $ 0.0912
-0.55%
$ 14.61 million $ 5.15 million
Aug 10, 2 AM $ 0.0917
-0.43%
$ 14.7 million $ 5.2 million
Aug 10, 1 AM $ 0.0921
+1.05%
$ 14.76 million $ 5.02 million
Aug 10, 12 AM $ 0.0912
+0.10%
$ 14.6 million $ 5 million
Aug 9, 11 PM $ 0.0911
-1.44%
$ 14.59 million $ 4.98 million