Somnia Historical Data

SOMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.164
+1.13%
$ 26.32 million $ 6.78 million
Apr 13, 10 AM $ 0.162
-0.72%
$ 26.03 million $ 6.15 million
Apr 13, 9 AM $ 0.164
+2.12%
$ 26.22 million $ 5.74 million
Apr 13, 8 AM $ 0.16
+0.75%
$ 25.67 million $ 5.37 million
Apr 13, 7 AM $ 0.159
-0.29%
$ 25.48 million $ 5.08 million
Apr 13, 6 AM $ 0.16
+0.62%
$ 25.58 million $ 4.89 million
Apr 13, 5 AM $ 0.159
-0.20%
$ 25.42 million $ 4.8 million
Apr 13, 4 AM $ 0.159
+0.03%
$ 25.47 million $ 4.78 million
Apr 13, 3 AM $ 0.159
-0.15%
$ 25.46 million $ 4.73 million
Apr 13, 2 AM $ 0.159
-0.14%
$ 25.5 million $ 4.72 million
Apr 13, 1 AM $ 0.159
+0.13%
$ 25.53 million $ 4.83 million
Apr 13, 12 AM $ 0.159
+0.33%
$ 25.5 million $ 5.14 million
Apr 12, 11 PM $ 0.159
-0.11%
$ 25.42 million $ 5.13 million
Apr 12, 10 PM $ 0.159
-0.31%
$ 25.44 million $ 5.1 million
Apr 12, 9 PM $ 0.159
-0.36%
$ 25.52 million $ 4.95 million
Apr 12, 8 PM $ 0.16
-0.11%
$ 25.61 million $ 4.93 million
Apr 12, 7 PM $ 0.16
+0.44%
$ 25.64 million $ 4.95 million
Apr 12, 6 PM $ 0.159
-0.55%
$ 25.53 million $ 4.94 million
Apr 12, 5 PM $ 0.16
+0.73%
$ 25.67 million $ 4.96 million
Apr 12, 4 PM $ 0.159
+0.30%
$ 25.49 million $ 4.87 million
Apr 12, 3 PM $ 0.159
+0.17%
$ 25.41 million $ 4.22 million
Apr 12, 2 PM $ 0.158
-0.26%
$ 25.37 million $ 4.27 million
Apr 12, 1 PM $ 0.159
-0.35%
$ 25.44 million $ 4.29 million
Apr 12, 12 PM $ 0.159
-0.16%
$ 25.53 million $ 4.4 million
Apr 12, 11 AM $ 0.16
+0.22%
$ 25.57 million $ 4.39 million
Apr 12, 10 AM $ 0.159
-0.16%
$ 25.51 million $ 4.39 million
Apr 12, 9 AM $ 0.159
-0.41%
$ 25.55 million $ 4.49 million
Apr 12, 8 AM $ 0.16
+0.61%
$ 25.66 million $ 4.63 million
Apr 12, 7 AM $ 0.159
-0.31%
$ 25.51 million $ 4.68 million
Apr 12, 6 AM $ 0.16
-0.28%
$ 25.59 million $ 4.7 million
Apr 12, 5 AM $ 0.16
+0.33%
$ 25.66 million $ 4.85 million
Apr 12, 4 AM $ 0.16
+0.12%
$ 25.57 million $ 4.88 million
Apr 12, 3 AM $ 0.159
-0.23%
$ 25.54 million $ 4.9 million
Apr 12, 2 AM $ 0.16
+0.17%
$ 25.6 million $ 4.99 million
Apr 12, 1 AM $ 0.16
-2.84%
$ 25.56 million $ 5.03 million
Apr 12, 12 AM $ 0.164
+0.22%
$ 26.31 million $ 4.8 million
Apr 11, 11 PM $ 0.164
-0.17%
$ 26.25 million $ 4.98 million
Apr 11, 10 PM $ 0.164
-0.28%
$ 26.3 million $ 5.01 million
Apr 11, 9 PM $ 0.165
+0.07%
$ 26.37 million $ 5.12 million
Apr 11, 8 PM $ 0.164
-0.54%
$ 26.35 million $ 5.29 million
Apr 11, 7 PM $ 0.165
+0.27%
$ 26.49 million $ 5.54 million
Apr 11, 6 PM $ 0.165
+0.48%
$ 26.42 million $ 7.07 million
Apr 11, 5 PM $ 0.164
+0.21%
$ 26.3 million $ 7.35 million
Apr 11, 4 PM $ 0.164
+0.69%
$ 26.24 million $ 7.36 million
Apr 11, 3 PM $ 0.163
+0.06%
$ 26.06 million $ 7.53 million
Apr 11, 2 PM $ 0.163
+0.23%
$ 26.04 million $ 8.07 million
Apr 11, 1 PM $ 0.162
-0.10%
$ 25.98 million $ 8.23 million
Apr 11, 12 PM $ 0.162
-0.23%
$ 26.01 million $ 8.25 million
Apr 11, 11 AM $ 0.163
+0.01%
$ 26.07 million $ 8.4 million
Apr 11, 10 AM $ 0.163
+0.01%
$ 26.06 million $ 8.4 million