Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnia Historical Data

SOMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.522
+3.00%
$84.16 million $194.04 million
Oct 13 $0.499
-16.95%
$81.19 million $192.43 million
Oct 6 $0.544
-40.31%
$96.28 million $375.16 million
Sep 29 $0.91
+14.50%
$146.19 million $2.87 billion
Sep 22 $0.802
-30.09%
$127.33 million $733.54 million
Sep 15 $1.19
-4.06%
$183.75 million $5.19 billion
Sep 8 $1.36
-17.56%
$198.57 million $3.35 billion
Sep 1 $1.04
+121.66%
$264.87 million $1.15 billion
Download