Coinranking
Somnia Historical Data
SOMI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 3 AM | $ 0.104 | -1.10% | ||
| Jul 6, 2 AM | $ 0.105 | -1.02% | ||
| Jul 6, 1 AM | $ 0.106 | -0.58% | ||
| Jul 6, 12 AM | $ 0.106 | +0.30% | ||
| Jul 5, 11 PM | $ 0.106 | -0.47% | ||
| Jul 5, 10 PM | $ 0.107 | +0.98% | ||
| Jul 5, 9 PM | $ 0.105 | -0.23% | ||
| Jul 5, 8 PM | $ 0.106 | -0.34% | ||
| Jul 5, 7 PM | $ 0.106 | -0.47% | ||
| Jul 5, 6 PM | $ 0.107 | +0.84% | ||
| Jul 5, 5 PM | $ 0.106 | -0.20% | ||
| Jul 5, 4 PM | $ 0.106 | -0.74% | ||
| Jul 5, 3 PM | $ 0.107 | +0.50% | ||
| Jul 5, 2 PM | $ 0.106 | -0.85% | ||
| Jul 5, 1 PM | $ 0.107 | -1.12% | ||
| Jul 5, 12 PM | $ 0.108 | +0.53% | ||
| Jul 5, 11 AM | $ 0.108 | +0.09% | ||
| Jul 5, 10 AM | $ 0.108 | +2.65% | ||
| Jul 5, 9 AM | $ 0.105 | -2.28% | ||
| Jul 5, 8 AM | $ 0.107 | +2.60% | ||
| Jul 5, 7 AM | $ 0.105 | -0.13% | ||
| Jul 5, 6 AM | $ 0.105 | +0.20% | ||
| Jul 5, 5 AM | $ 0.105 | +1.42% | ||
| Jul 5, 4 AM | $ 0.103 | -0.05% | ||
| Jul 5, 3 AM | $ 0.103 | +0.06% | ||
| Jul 5, 2 AM | $ 0.103 | -0.98% | ||
| Jul 5, 1 AM | $ 0.104 | -0.51% | ||
| Jul 5, 12 AM | $ 0.105 | -0.07% | ||
| Jul 4, 11 PM | $ 0.105 | +0.07% | ||
| Jul 4, 10 PM | $ 0.105 | -0.77% | ||
| Jul 4, 9 PM | $ 0.105 | +0.21% | ||
| Jul 4, 8 PM | $ 0.105 | -0.38% | ||
| Jul 4, 7 PM | $ 0.106 | +0.40% | ||
| Jul 4, 6 PM | $ 0.105 | -0.70% | ||
| Jul 4, 5 PM | $ 0.106 | +1.06% | ||
| Jul 4, 4 PM | $ 0.105 | -0.10% | ||
| Jul 4, 3 PM | $ 0.105 | +0.78% | ||
| Jul 4, 2 PM | $ 0.104 | +0.16% | ||
| Jul 4, 1 PM | $ 0.104 | -0.42% | ||
| Jul 4, 12 PM | $ 0.104 | +0.14% | ||
| Jul 4, 11 AM | $ 0.104 | -0.22% | ||
| Jul 4, 10 AM | $ 0.105 | +0.43% | ||
| Jul 4, 9 AM | $ 0.104 | +0.73% | ||
| Jul 4, 8 AM | $ 0.103 | -1.22% | ||
| Jul 4, 7 AM | $ 0.105 | +0.81% | ||
| Jul 4, 6 AM | $ 0.104 | -0.14% | ||
| Jul 4, 5 AM | $ 0.104 | -0.45% | ||
| Jul 4, 4 AM | $ 0.104 | +0.10% | ||
| Jul 4, 3 AM | $ 0.104 | +0.38% | ||
| Jul 4, 2 AM | $ 0.104 | -0.22% | ||