Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.119
+1.79%
$19.05 million $3.69 million
Sep 4, 4 PM $0.117
+1.15%
$18.71 million $3.5 million
Sep 4, 3 PM $0.115
+1.21%
$18.5 million $3.43 million
Sep 4, 2 PM $0.114
+0.27%
$18.28 million $3.65 million
Sep 4, 1 PM $0.114
+0.12%
$18.23 million $3.26 million
Sep 4, 12 PM $0.114
-0.38%
$18.21 million $3.17 million
Sep 4, 11 AM $0.114
+0.92%
$18.28 million $2.88 million
Sep 4, 10 AM $0.113
+0.14%
$18.12 million $2.9 million
Sep 4, 9 AM $0.113
+0.16%
$18.09 million $2.95 million
Sep 4, 8 AM $0.113
+1.56%
$18.06 million $3.03 million
Sep 4, 7 AM $0.111
-0.76%
$17.78 million $3.02 million
Sep 4, 6 AM $0.112
+0.67%
$17.92 million $3.03 million
Sep 4, 5 AM $0.111
-0.81%
$17.8 million $2.92 million
Sep 4, 4 AM $0.112
-0.51%
$17.95 million $2.93 million
Sep 4, 3 AM $0.113
-1.22%
$18.04 million $3.13 million
Sep 4, 2 AM $0.114
-0.08%
$18.26 million $3.12 million
Sep 4, 1 AM $0.114
-1.96%
$18.28 million $3.02 million
Sep 4, 12 AM $0.116
+0.81%
$18.64 million $3.09 million
Sep 3, 11 PM $0.115
+0.74%
$18.49 million $3.11 million
Sep 3, 10 PM $0.115
-0.32%
$18.36 million $3.1 million
Sep 3, 9 PM $0.115
+0.35%
$18.42 million $3.05 million
Sep 3, 8 PM $0.115
+0.28%
$18.38 million $3.12 million
Sep 3, 7 PM $0.114
-0.50%
$18.33 million $3.11 million
Sep 3, 6 PM $0.115
+1.96%
$18.42 million $3 million
Sep 3, 5 PM $0.113
+0.17%
$18.07 million $2.88 million
Sep 3, 4 PM $0.113
-0.25%
$18.04 million $2.99 million
Sep 3, 3 PM $0.113
+0.61%
$18.08 million $3.18 million
Sep 3, 2 PM $0.112
+1.53%
$17.97 million $3.54 million
Sep 3, 1 PM $0.11
-0.62%
$17.7 million $4.13 million
Sep 3, 12 PM $0.111
+0.90%
$17.84 million $4.6 million
Sep 3, 11 AM $0.11
-0.45%
$17.68 million $5.18 million
Sep 3, 10 AM $0.111
+0.70%
$17.76 million $5.49 million
Sep 3, 9 AM $0.11
-0.56%
$17.64 million $5.61 million
Sep 3, 8 AM $0.111
+0.70%
$17.74 million $5.87 million
Sep 3, 7 AM $0.11
+0.25%
$17.61 million $6.04 million
Sep 3, 6 AM $0.11
-0.07%
$17.57 million $6.24 million
Sep 3, 5 AM $0.11
-0.46%
$17.58 million $6.4 million
Sep 3, 4 AM $0.11
-1.35%
$17.66 million $6.65 million
Sep 3, 3 AM $0.112
+0.40%
$17.9 million $6.52 million
Sep 3, 2 AM $0.111
+0.26%
$17.83 million $6.62 million
Sep 3, 1 AM $0.111
-1.00%
$17.78 million $6.77 million
Sep 3, 12 AM $0.112
+1.92%
$17.96 million $6.91 million
Sep 2, 11 PM $0.11
+0.88%
$17.62 million $6.88 million
Sep 2, 10 PM $0.109
-1.35%
$17.47 million $6.96 million
Sep 2, 9 PM $0.111
+0.27%
$17.71 million $6.97 million
Sep 2, 8 PM $0.11
+0.97%
$17.66 million $7.01 million
Sep 2, 7 PM $0.109
+0.67%
$17.49 million $7.05 million
Sep 2, 6 PM $0.108
-0.32%
$17.37 million $7.22 million
Sep 2, 5 PM $0.109
-0.59%
$17.43 million $7.33 million
Sep 2, 4 PM $0.109
-3.66%
$17.53 million $7.38 million