Somnia Historical Data

SOMI Page 20
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.113
-0.10%
$ 18.12 million $ 6.85 million
9:23 AM $ 0.113
-0.12%
$ 18.12 million $ 6.85 million
9:22 AM $ 0.113
-0.31%
$ 18.12 million $ 6.85 million
9:21 AM $ 0.114
+0.00%
$ 18.12 million $ 6.86 million
9:20 AM $ 0.114
-0.29%
$ 18.12 million $ 6.86 million
9:19 AM $ 0.113
+0.02%
$ 18.14 million $ 6.86 million
9:18 AM $ 0.113
-0.55%
$ 18.14 million $ 6.87 million
9:17 AM $ 0.114
-0.03%
$ 18.14 million $ 6.88 million
9:16 AM $ 0.114
+0.09%
$ 18.14 million $ 6.87 million
9:15 AM $ 0.114
-0.02%
$ 18.14 million $ 6.86 million
9:14 AM $ 0.114
+0.08%
$ 18.22 million $ 6.86 million
9:13 AM $ 0.114
-0.09%
$ 18.22 million $ 6.85 million
9:12 AM $ 0.114
+0.00%
$ 18.22 million $ 6.85 million
9:11 AM $ 0.114
+0.03%
$ 18.22 million $ 6.85 million
9:10 AM $ 0.114
-0.07%
$ 18.22 million $ 6.85 million
9:09 AM $ 0.114
-0.02%
$ 18.23 million $ 6.85 million
9:08 AM $ 0.114
+0.68%
$ 18.23 million $ 6.85 million
9:07 AM $ 0.113
-0.45%
$ 18.23 million $ 6.85 million
9:06 AM $ 0.114
+0.00%
$ 18.23 million $ 6.85 million
9:05 AM $ 0.114
-0.26%
$ 18.23 million $ 6.85 million
9:04 AM $ 0.114
+0.56%
$ 18.24 million $ 6.85 million
9:03 AM $ 0.113
-0.24%
$ 18.24 million $ 6.84 million
9:02 AM $ 0.114
+0.00%
$ 18.24 million $ 6.84 million
9:01 AM $ 0.114
-0.19%
$ 18.24 million $ 6.84 million
9:00 AM $ 0.114
-0.10%
$ 18.24 million $ 6.84 million
8:59 AM $ 0.114
+0.00%
$ 18.24 million $ 6.83 million
8:58 AM $ 0.114
+0.72%
$ 18.24 million $ 6.82 million
8:57 AM $ 0.113
-0.18%
$ 18.24 million $ 6.83 million
8:56 AM $ 0.113
+0.04%
$ 18.24 million $ 6.84 million
8:55 AM $ 0.113
-0.36%
$ 18.24 million $ 6.83 million
8:54 AM $ 0.114
+0.46%
$ 18.22 million $ 6.83 million
8:53 AM $ 0.113
-0.22%
$ 18.22 million $ 6.83 million
8:52 AM $ 0.113
-0.25%
$ 18.22 million $ 6.83 million
8:51 AM $ 0.114
-0.22%
$ 18.22 million $ 6.83 million
8:50 AM $ 0.114
+0.61%
$ 18.22 million $ 6.83 million
8:49 AM $ 0.113
-0.28%
$ 18.15 million $ 6.83 million
8:48 AM $ 0.114
-0.24%
$ 18.15 million $ 6.84 million
8:47 AM $ 0.114
+0.12%
$ 18.15 million $ 6.84 million
8:46 AM $ 0.114
-0.26%
$ 18.15 million $ 6.84 million
8:45 AM $ 0.114
+0.78%
$ 18.15 million $ 6.84 million
8:44 AM $ 0.113
-0.08%
$ 18.13 million $ 6.85 million
8:43 AM $ 0.113
-0.16%
$ 18.13 million $ 6.85 million
8:42 AM $ 0.113
-0.25%
$ 18.13 million $ 6.85 million
8:41 AM $ 0.114
+0.02%
$ 18.13 million $ 6.85 million
8:40 AM $ 0.114
+0.56%
$ 18.13 million $ 6.85 million
8:39 AM $ 0.113
-0.16%
$ 18.12 million $ 6.85 million
8:38 AM $ 0.113
-0.27%
$ 18.12 million $ 6.85 million
8:37 AM $ 0.114
-0.15%
$ 18.12 million $ 6.85 million
8:36 AM $ 0.114
-0.27%
$ 18.12 million $ 6.85 million
8:35 AM $ 0.114
+0.18%
$ 18.12 million $ 6.85 million