Somnia Historical Data

SOMI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.185
-0.30%
$ 29.61 million $ 6.03 million
May 5, 3 AM $ 5.72
+2.00%
$ 916.69 million $ 102,522
May 5, 2 AM $ 5.6
-1.70%
$ 897.52 million $ 100,841
May 5, 1 AM $ 5.76
+1.65%
$ 922.97 million $ 106,912
May 5, 12 AM $ 5.67
+1.69%
$ 908.81 million $ 108,241
May 4, 11 PM $ 5.58
-0.01%
$ 894.48 million $ 105,112
May 4, 10 PM $ 5.58
+2.95%
$ 893.65 million $ 104,572
May 4, 9 PM $ 5.44
-0.50%
$ 871.53 million $ 102,884
May 4, 8 PM $ 5.63
+7.58%
$ 901.65 million $ 103,247
May 4, 7 PM $ 5.22
-5.59%
$ 835.6 million $ 97,741
May 4, 6 PM $ 5.5
+4.38%
$ 880.81 million $ 101,094
May 4, 5 PM $ 5.26
-5.51%
$ 842.68 million $ 96,206
May 4, 4 PM $ 5.56
+2.44%
$ 891.12 million $ 104,026
May 4, 3 PM $ 5.44
+5.81%
$ 871.32 million $ 100,867
May 4, 2 PM $ 5.14
-0.81%
$ 823.84 million $ 91,011
May 4, 1 PM $ 5.19
-2.28%
$ 831.7 million $ 88,891
May 4, 12 PM $ 5.31
-0.20%
$ 850.62 million $ 110,379
May 4, 11 AM $ 5.32
-2.30%
$ 852.09 million $ 107,450
May 4, 10 AM $ 5.44
-8.30%
$ 871.25 million $ 100,356
May 4, 9 AM $ 5.94
+4.64%
$ 951.33 million $ 95,863
May 4, 8 AM $ 5.67
+3.23%
$ 908.21 million $ 88,288
May 4, 7 AM $ 5.46
-5.94%
$ 875.31 million $ 82,407
May 4, 6 AM $ 5.81
+6.07%
$ 931.48 million $ 86,330
May 4, 5 AM $ 5.48
-2.56%
$ 878.56 million $ 72,453
May 4, 4 AM $ 5.62
+1.56%
$ 900.59 million $ 81,223
May 4, 3 AM $ 5.54
-0.05%
$ 887.54 million $ 79,576
May 4, 2 AM $ 5.53
-4.73%
$ 885.94 million $ 79,767
May 4, 1 AM $ 5.81
-5.18%
$ 931.11 million $ 82,284
May 4, 12 AM $ 6.14
+1.19%
$ 983.68 million $ 83,265
May 3, 11 PM $ 6.06
+14.83%
$ 971.25 million $ 81,124
May 3, 10 PM $ 5.4
+0.55%
$ 865.86 million $ 74,553
May 3, 9 PM $ 5.36
-9.67%
$ 859.11 million $ 75,309
May 3, 8 PM $ 5.94
+8.08%
$ 951.97 million $ 84,706
May 3, 7 PM $ 5.48
+3.93%
$ 877.94 million $ 84,765
May 3, 6 PM $ 5.34
-0.77%
$ 856.12 million $ 81,630
May 3, 5 PM $ 5.34
+0.46%
$ 855.76 million $ 84,041
May 3, 4 PM $ 5.32
+0.29%
$ 852.97 million $ 79,112
May 3, 3 PM $ 5.32
+0.50%
$ 852.77 million $ 78,007
May 3, 2 PM $ 5.3
-8.07%
$ 849.32 million $ 78,241
May 3, 1 PM $ 5.77
+2.06%
$ 924.86 million $ 89,469
May 3, 12 PM $ 5.66
+3.07%
$ 906.2 million $ 65,251
May 3, 11 AM $ 5.48
-2.51%
$ 878.17 million $ 63,110
May 3, 10 AM $ 5.62
+1.47%
$ 899.86 million $ 63,911
May 3, 9 AM $ 5.53
-0.02%
$ 885.94 million $ 63,360
May 3, 8 AM $ 5.52
-0.24%
$ 884.69 million $ 61,291
May 3, 7 AM $ 5.5
-2.57%
$ 881.76 million $ 62,852
May 3, 6 AM $ 5.6
+0.80%
$ 896.63 million $ 63,447
May 3, 5 AM $ 5.53
+0.54%
$ 885.59 million $ 62,155
May 3, 4 AM $ 5.52
+0.34%
$ 884.3 million $ 57,084
May 3, 3 AM $ 5.54
+0.72%
$ 886.97 million $ 59,769