Coinranking
Somnia Historical Data
SOMI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 4 PM | $0.109 | -3.66% | ||
| Sep 2, 3 PM | $0.114 | -2.79% | ||
| Sep 2, 2 PM | $0.117 | +1.32% | ||
| Sep 2, 1 PM | $0.115 | +5.20% | ||
| Sep 2, 12 PM | $0.11 | -0.24% | ||
| Sep 2, 11 AM | $0.11 | +5.72% | ||
| Sep 2, 10 AM | $0.104 | +2.42% | ||
| Sep 2, 9 AM | $0.102 | -1.04% | ||
| Sep 2, 8 AM | $0.103 | -1.74% | ||
| Sep 2, 7 AM | $0.104 | -1.05% | ||
| Sep 2, 6 AM | $0.105 | -1.47% | ||
| Sep 2, 5 AM | $0.107 | +0.98% | ||
| Sep 2, 4 AM | $0.106 | -0.09% | ||
| Sep 2, 3 AM | $0.106 | -1.11% | ||
| Sep 2, 2 AM | $0.107 | +2.30% | ||
| Sep 2, 1 AM | $0.105 | -1.21% | ||
| Sep 2, 12 AM | $0.106 | -3.13% | ||
| Sep 1, 11 PM | $0.11 | +0.49% | ||
| Sep 1, 10 PM | $0.109 | -0.92% | ||
| Sep 1, 9 PM | $0.11 | -0.19% | ||
| Sep 1, 8 PM | $0.11 | -1.02% | ||
| Sep 1, 7 PM | $0.111 | +1.29% | ||
| Sep 1, 6 PM | $0.11 | -0.37% | ||
| Sep 1, 5 PM | $0.11 | -1.60% | ||
| Sep 1, 4 PM | $0.112 | -0.78% | ||
| Sep 1, 3 PM | $0.113 | -0.76% | ||
| Sep 1, 2 PM | $0.114 | -1.25% | ||
| Sep 1, 1 PM | $0.115 | -0.23% | ||
| Sep 1, 12 PM | $0.116 | +0.34% | ||
| Sep 1, 11 AM | $0.115 | -0.08% | ||
| Sep 1, 10 AM | $0.115 | -1.22% | ||
| Sep 1, 9 AM | $0.117 | -1.85% | ||
| Sep 1, 8 AM | $0.119 | -3.10% | ||
| Sep 1, 7 AM | $0.123 | -6.27% | ||
| Sep 1, 6 AM | $0.131 | +4.33% | ||
| Sep 1, 5 AM | $0.126 | +1.89% | ||
| Sep 1, 4 AM | $0.123 | +0.87% | ||
| Sep 1, 3 AM | $0.122 | +2.05% | ||
| Sep 1, 2 AM | $0.12 | -0.60% | ||
| Sep 1, 1 AM | $0.12 | +0.29% | ||
| Sep 1, 12 AM | $0.12 | -0.69% | ||
| Aug 31, 11 PM | $0.121 | -0.84% | ||
| Aug 31, 10 PM | $0.122 | -0.62% | ||
| Aug 31, 9 PM | $0.123 | +1.27% | ||
| Aug 31, 8 PM | $0.121 | -0.69% | ||
| Aug 31, 7 PM | $0.122 | -0.94% | ||
| Aug 31, 6 PM | $0.123 | +0.74% | ||
| Aug 31, 5 PM | $0.122 | +0.46% | ||
| Aug 31, 4 PM | $0.122 | -0.77% | ||
| Aug 31, 3 PM | $0.123 | -2.41% | ||