Somnia Historical Data

SOMI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 5.53
+0.54%
$ 885.59 million $ 62,155
May 3, 4 AM $ 5.52
+0.34%
$ 884.3 million $ 57,084
May 3, 3 AM $ 5.54
+0.72%
$ 886.97 million $ 59,769
May 3, 2 AM $ 5.56
+0.61%
$ 889.94 million $ 62,460
May 3, 1 AM $ 5.5
-13.15%
$ 881.55 million $ 62,409
May 3, 12 AM $ 6.32
+19.00%
$ 1.01 billion $ 71,083
May 2, 11 PM $ 5.31
+0.00%
$ 850.09 million $ 61,633
May 2, 10 PM $ 5.39
-0.85%
$ 863.82 million $ 59,303
May 2, 9 PM $ 5.46
-0.68%
$ 875.23 million $ 60,222
May 2, 8 PM $ 5.53
+3.62%
$ 885.8 million $ 60,374
May 2, 7 PM $ 5.39
+4.31%
$ 863.67 million $ 51,936
May 2, 6 PM $ 5.04
+1,244.27%
$ 807.69 million $ 50,298
May 2, 5 PM $ 0.243
+32.44%
$ 38.9 million $ 4.55 million
May 2, 4 PM $ 0.183
+0.11%
$ 29.37 million $ 4.62 million
May 2, 3 PM $ 0.183
-0.15%
$ 29.34 million $ 5.04 million
May 2, 2 PM $ 0.183
+0.28%
$ 29.38 million $ 5.19 million
May 2, 1 PM $ 0.183
+0.20%
$ 29.3 million $ 5.24 million
May 2, 12 PM $ 0.183
+0.23%
$ 29.24 million $ 5.32 million
May 2, 11 AM $ 0.182
-0.26%
$ 29.17 million $ 5.41 million
May 2, 10 AM $ 0.183
+0.20%
$ 29.25 million $ 5.41 million
May 2, 9 AM $ 0.182
-0.10%
$ 29.19 million $ 5.47 million
May 2, 8 AM $ 0.182
+0.19%
$ 29.22 million $ 5.6 million
May 2, 7 AM $ 0.182
+0.03%
$ 29.17 million $ 5.67 million
May 2, 6 AM $ 0.182
-0.22%
$ 29.16 million $ 5.74 million
May 2, 5 AM $ 0.182
-0.74%
$ 29.22 million $ 5.79 million
May 2, 4 AM $ 0.184
+0.34%
$ 29.44 million $ 5.84 million
May 2, 3 AM $ 0.183
+0.30%
$ 29.34 million $ 5.81 million
May 2, 2 AM $ 0.183
+0.13%
$ 29.25 million $ 5.62 million
May 2, 1 AM $ 0.182
+0.26%
$ 29.21 million $ 5.88 million
May 2, 12 AM $ 0.182
-0.39%
$ 29.14 million $ 6.16 million
May 1, 11 PM $ 0.183
-0.08%
$ 29.25 million $ 6.65 million
May 1, 10 PM $ 0.183
-0.33%
$ 29.27 million $ 6.99 million
May 1, 9 PM $ 0.183
-0.03%
$ 29.37 million $ 7.04 million
May 1, 8 PM $ 0.183
-0.09%
$ 29.38 million $ 7.03 million
May 1, 7 PM $ 0.184
+0.01%
$ 29.41 million $ 7.05 million
May 1, 6 PM $ 0.184
-0.29%
$ 29.4 million $ 7.14 million
May 1, 5 PM $ 0.184
-0.14%
$ 29.49 million $ 7.14 million
May 1, 4 PM $ 0.184
+0.48%
$ 29.53 million $ 7.14 million
May 1, 3 PM $ 0.183
-0.14%
$ 29.39 million $ 6.8 million
May 1, 2 PM $ 0.184
+0.34%
$ 29.43 million $ 7.1 million
May 1, 1 PM $ 0.183
-0.03%
$ 29.34 million $ 7.2 million
May 1, 12 PM $ 0.183
+0.03%
$ 29.34 million $ 7.51 million
May 1, 11 AM $ 0.183
-0.26%
$ 29.33 million $ 8.06 million
May 1, 10 AM $ 0.184
-0.77%
$ 29.41 million $ 10.27 million
May 1, 9 AM $ 0.185
-0.34%
$ 29.64 million $ 10.68 million
May 1, 8 AM $ 0.186
-0.42%
$ 29.74 million $ 10.76 million
May 1, 7 AM $ 0.186
-0.27%
$ 29.87 million $ 11.27 million
May 1, 6 AM $ 0.187
-0.47%
$ 29.95 million $ 11.7 million
May 1, 5 AM $ 0.188
+0.57%
$ 30.09 million $ 12.21 million
May 1, 4 AM $ 0.187
+0.28%
$ 29.91 million $ 12.42 million