Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.123
-2.41%
$19.65 million $16.67 million
Aug 31, 2 PM $0.126
-2.60%
$20.14 million $17.27 million
Aug 31, 1 PM $0.129
+4.61%
$20.68 million $16.03 million
Aug 31, 12 PM $0.123
+2.29%
$19.77 million $12.63 million
Aug 31, 11 AM $0.121
-3.48%
$19.32 million $9.24 million
Aug 31, 10 AM $0.125
+3.42%
$20.02 million $5.58 million
Aug 31, 9 AM $0.121
+1.19%
$19.36 million $5.08 million
Aug 31, 8 AM $0.12
-2.03%
$19.16 million $4.49 million
Aug 31, 7 AM $0.122
+2.06%
$19.55 million $4.18 million
Aug 31, 6 AM $0.12
-1.13%
$19.16 million $3.89 million
Aug 31, 5 AM $0.121
+3.38%
$19.38 million $3.65 million
Aug 31, 4 AM $0.117
-1.05%
$18.75 million $3.39 million
Aug 31, 3 AM $0.118
+0.58%
$18.96 million $3.4 million
Aug 31, 2 AM $0.118
+0.47%
$18.84 million $3.32 million
Aug 31, 1 AM $0.117
+3.99%
$18.76 million $3.09 million
Aug 31, 12 AM $0.113
+3.00%
$18.04 million $2.6 million
Aug 30, 11 PM $0.109
-2.61%
$17.51 million $2.5 million
Aug 30, 10 PM $0.112
-0.74%
$17.98 million $2.19 million
Aug 30, 9 PM $0.113
+0.00%
$18.12 million $2.16 million
Aug 30, 8 PM $0.113
-0.35%
$18.12 million $2.13 million
Aug 30, 7 PM $0.113
-0.54%
$18.18 million $2.1 million
Aug 30, 6 PM $0.114
-0.54%
$18.28 million $2.11 million
Aug 30, 5 PM $0.115
-0.62%
$18.38 million $2.1 million
Aug 30, 4 PM $0.115
+0.42%
$18.49 million $2.07 million
Aug 30, 3 PM $0.115
+0.00%
$18.42 million $2.07 million
Aug 30, 2 PM $0.115
-0.08%
$18.42 million $2.05 million
Aug 30, 1 PM $0.115
-0.32%
$18.43 million $2.07 million
Aug 30, 12 PM $0.115
-0.77%
$18.49 million $2.08 million
Aug 30, 11 AM $0.116
-0.26%
$18.63 million $2.03 million
Aug 30, 10 AM $0.117
-0.96%
$18.68 million $2.11 million
Aug 30, 9 AM $0.118
-0.35%
$18.86 million $2.14 million
Aug 30, 8 AM $0.118
+0.72%
$18.93 million $2.07 million
Aug 30, 7 AM $0.117
+0.12%
$18.8 million $2.1 million
Aug 30, 6 AM $0.117
+0.03%
$18.77 million $2.18 million
Aug 30, 5 AM $0.117
-0.81%
$18.77 million $2.2 million
Aug 30, 4 AM $0.118
-0.04%
$18.92 million $2.25 million
Aug 30, 3 AM $0.118
+3.10%
$18.92 million $2.24 million
Aug 30, 2 AM $0.115
+0.19%
$18.35 million $2.19 million
Aug 30, 1 AM $0.114
+0.14%
$18.32 million $2.26 million
Aug 30, 12 AM $0.114
-0.38%
$18.29 million $2.38 million
Aug 29, 11 PM $0.115
-0.18%
$18.37 million $2.54 million
Aug 29, 10 PM $0.115
-0.17%
$18.4 million $2.72 million
Aug 29, 9 PM $0.115
+0.27%
$18.43 million $2.86 million
Aug 29, 8 PM $0.115
-0.51%
$18.38 million $3.08 million
Aug 29, 7 PM $0.115
+0.67%
$18.48 million $3.34 million
Aug 29, 6 PM $0.115
+0.02%
$18.36 million $3.86 million
Aug 29, 5 PM $0.115
+0.08%
$18.35 million $4.68 million
Aug 29, 4 PM $0.114
+0.14%
$18.34 million $5.63 million
Aug 29, 3 PM $0.114
+1.00%
$18.31 million $6.3 million
Aug 29, 2 PM $0.113
+0.69%
$18.13 million $6.72 million