Somnia Historical Data

SOMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.1
+0.30%
$ 16.08 million $ 5.94 million
Jul 2, 12 AM $ 0.1
+0.44%
$ 16.03 million $ 6.12 million
Jul 1, 11 PM $ 0.0996
-0.50%
$ 15.96 million $ 6.01 million
Jul 1, 10 PM $ 0.1
-0.21%
$ 16.03 million $ 5.93 million
Jul 1, 9 PM $ 0.1
+2.52%
$ 16.06 million $ 5.82 million
Jul 1, 8 PM $ 0.0978
+0.34%
$ 15.67 million $ 5.73 million
Jul 1, 7 PM $ 0.0975
-0.20%
$ 15.62 million $ 5.74 million
Jul 1, 6 PM $ 0.0977
-0.85%
$ 15.65 million $ 5.79 million
Jul 1, 5 PM $ 0.0985
+0.09%
$ 15.78 million $ 5.84 million
Jul 1, 4 PM $ 0.0984
-0.62%
$ 15.77 million $ 5.92 million
Jul 1, 3 PM $ 0.099
+1.04%
$ 15.87 million $ 6.03 million
Jul 1, 2 PM $ 0.098
+0.42%
$ 15.7 million $ 6.17 million
Jul 1, 1 PM $ 0.0976
+0.55%
$ 15.64 million $ 6.26 million
Jul 1, 12 PM $ 0.0971
+1.02%
$ 15.55 million $ 6.11 million
Jul 1, 11 AM $ 0.0961
+0.85%
$ 15.39 million $ 5.76 million
Jul 1, 10 AM $ 0.0953
+0.15%
$ 15.26 million $ 5.81 million
Jul 1, 9 AM $ 0.0951
+0.98%
$ 15.24 million $ 5.61 million
Jul 1, 8 AM $ 0.0942
+0.34%
$ 15.09 million $ 5.59 million
Jul 1, 7 AM $ 0.0939
+0.23%
$ 15.04 million $ 5.59 million
Jul 1, 6 AM $ 0.0937
-1.71%
$ 15.01 million $ 5.56 million
Jul 1, 5 AM $ 0.0953
-0.35%
$ 15.27 million $ 5.53 million
Jul 1, 4 AM $ 0.0956
+0.78%
$ 15.32 million $ 5.46 million
Jul 1, 3 AM $ 0.0949
+1.04%
$ 15.2 million $ 5.42 million
Jul 1, 2 AM $ 0.0939
-0.13%
$ 15.05 million $ 5.36 million
Jul 1, 1 AM $ 0.094
-0.51%
$ 15.07 million $ 5.43 million
Jul 1, 12 AM $ 0.0945
+0.00%
$ 15.14 million $ 5.27 million
Jun 30, 11 PM $ 0.0945
+0.17%
$ 15.14 million $ 5.31 million
Jun 30, 10 PM $ 0.0944
-0.37%
$ 15.12 million $ 5.34 million
Jun 30, 9 PM $ 0.0947
-0.11%
$ 15.18 million $ 5.37 million
Jun 30, 8 PM $ 0.0948
-0.59%
$ 15.19 million $ 5.4 million
Jun 30, 7 PM $ 0.0954
+0.35%
$ 15.28 million $ 5.31 million
Jun 30, 6 PM $ 0.0951
+0.41%
$ 15.23 million $ 5.25 million
Jun 30, 5 PM $ 0.0947
+0.19%
$ 15.17 million $ 5.21 million
Jun 30, 4 PM $ 0.0945
-0.63%
$ 15.14 million $ 5.28 million
Jun 30, 3 PM $ 0.0951
-0.44%
$ 15.23 million $ 5.19 million
Jun 30, 2 PM $ 0.0955
-0.25%
$ 15.3 million $ 5.07 million
Jun 30, 1 PM $ 0.0958
+1.14%
$ 15.34 million $ 4.91 million
Jun 30, 12 PM $ 0.0947
-1.37%
$ 15.17 million $ 4.8 million
Jun 30, 11 AM $ 0.096
-1.79%
$ 15.38 million $ 4.75 million
Jun 30, 10 AM $ 0.0977
+0.04%
$ 15.66 million $ 4.67 million
Jun 30, 9 AM $ 0.0977
+0.19%
$ 15.65 million $ 4.71 million
Jun 30, 8 AM $ 0.0975
-0.52%
$ 15.62 million $ 4.84 million
Jun 30, 7 AM $ 0.098
-0.30%
$ 15.71 million $ 4.8 million
Jun 30, 6 AM $ 0.0983
+0.00%
$ 15.75 million $ 4.82 million
Jun 30, 5 AM $ 0.0983
-0.18%
$ 15.75 million $ 4.83 million
Jun 30, 4 AM $ 0.0985
+0.41%
$ 15.78 million $ 4.9 million
Jun 30, 3 AM $ 0.0981
-0.41%
$ 15.72 million $ 4.94 million
Jun 30, 2 AM $ 0.0985
-0.37%
$ 15.78 million $ 4.97 million
Jun 30, 1 AM $ 0.0989
-0.31%
$ 15.84 million $ 4.9 million
Jun 30, 12 AM $ 0.0992
-1.25%
$ 15.89 million $ 4.94 million