Somnia Historical Data

SOMI Page 22
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.166
-0.06%
$ 26.56 million $ 4.93 million
3:05 PM $ 0.166
+0.01%
$ 26.56 million $ 4.93 million
3:04 PM $ 0.166
-0.07%
$ 26.57 million $ 4.93 million
3:03 PM $ 0.166
-0.08%
$ 26.57 million $ 4.93 million
3:02 PM $ 0.166
-0.06%
$ 26.57 million $ 4.93 million
3:01 PM $ 0.166
-0.01%
$ 26.57 million $ 4.93 million
3:00 PM $ 0.166
+0.01%
$ 26.57 million $ 4.93 million
2:59 PM $ 0.166
-0.09%
$ 26.63 million $ 4.93 million
2:58 PM $ 0.166
-0.10%
$ 26.63 million $ 4.93 million
2:57 PM $ 0.167
+0.04%
$ 26.63 million $ 4.93 million
2:56 PM $ 0.166
-0.11%
$ 26.63 million $ 4.93 million
2:55 PM $ 0.167
-0.06%
$ 26.63 million $ 4.93 million
2:54 PM $ 0.167
-0.19%
$ 26.72 million $ 4.92 million
2:53 PM $ 0.167
-0.01%
$ 26.72 million $ 4.92 million
2:52 PM $ 0.167
-0.12%
$ 26.72 million $ 4.91 million
2:51 PM $ 0.167
-0.01%
$ 26.72 million $ 4.89 million
2:50 PM $ 0.167
+0.07%
$ 26.72 million $ 4.89 million
2:49 PM $ 0.167
-0.01%
$ 26.79 million $ 4.89 million
2:48 PM $ 0.167
-0.06%
$ 26.79 million $ 4.9 million
2:47 PM $ 0.167
+0.03%
$ 26.79 million $ 4.9 million
2:46 PM $ 0.167
+0.01%
$ 26.79 million $ 4.9 million
2:45 PM $ 0.167
+0.00%
$ 26.79 million $ 4.89 million
2:44 PM $ 0.167
-0.07%
$ 26.79 million $ 4.89 million
2:43 PM $ 0.167
-0.05%
$ 26.79 million $ 4.88 million
2:42 PM $ 0.167
+0.02%
$ 26.79 million $ 4.87 million
2:41 PM $ 0.167
-0.08%
$ 26.79 million $ 4.86 million
2:40 PM $ 0.168
-0.13%
$ 26.79 million $ 4.84 million
2:39 PM $ 0.168
-0.12%
$ 26.88 million $ 4.81 million
2:38 PM $ 0.168
+0.00%
$ 26.88 million $ 4.81 million
2:37 PM $ 0.168
+0.00%
$ 26.88 million $ 4.81 million
2:36 PM $ 0.168
+0.00%
$ 26.88 million $ 4.81 million
2:35 PM $ 0.168
-0.02%
$ 26.88 million $ 4.81 million
2:34 PM $ 0.168
-0.02%
$ 26.92 million $ 4.81 million
2:33 PM $ 0.168
+0.03%
$ 26.92 million $ 4.81 million
2:32 PM $ 0.168
+0.00%
$ 26.92 million $ 4.81 million
2:31 PM $ 0.168
+0.00%
$ 26.92 million $ 4.81 million
2:30 PM $ 0.168
+0.01%
$ 26.92 million $ 4.81 million
2:29 PM $ 0.168
+0.15%
$ 26.91 million $ 4.8 million
2:28 PM $ 0.168
-0.02%
$ 26.91 million $ 4.8 million
2:27 PM $ 0.168
+0.02%
$ 26.91 million $ 4.8 million
2:26 PM $ 0.168
+0.11%
$ 26.91 million $ 4.8 million
2:25 PM $ 0.168
+0.03%
$ 26.91 million $ 4.79 million
2:24 PM $ 0.167
+0.10%
$ 26.83 million $ 4.79 million
2:23 PM $ 0.167
+0.02%
$ 26.83 million $ 4.79 million
2:22 PM $ 0.167
+0.01%
$ 26.83 million $ 4.79 million
2:21 PM $ 0.167
+0.04%
$ 26.83 million $ 4.79 million
2:20 PM $ 0.167
+0.01%
$ 26.83 million $ 4.79 million
2:19 PM $ 0.167
-0.03%
$ 26.78 million $ 4.79 million
2:18 PM $ 0.167
-0.03%
$ 26.78 million $ 4.78 million
2:17 PM $ 0.167
+0.04%
$ 26.78 million $ 4.78 million