Coinranking
Somnia Historical Data
SOMI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 12 AM | $ 0.0992 | -1.25% | ||
| Jun 29, 11 PM | $ 0.1 | -0.04% | ||
| Jun 29, 10 PM | $ 0.1 | -0.77% | ||
| Jun 29, 9 PM | $ 0.101 | +0.29% | ||
| Jun 29, 8 PM | $ 0.101 | -0.47% | ||
| Jun 29, 7 PM | $ 0.101 | -0.10% | ||
| Jun 29, 6 PM | $ 0.102 | -1.00% | ||
| Jun 29, 5 PM | $ 0.103 | +1.94% | ||
| Jun 29, 4 PM | $ 0.101 | +0.45% | ||
| Jun 29, 3 PM | $ 0.1 | +0.75% | ||
| Jun 29, 2 PM | $ 0.0994 | +0.09% | ||
| Jun 29, 1 PM | $ 0.0994 | -0.81% | ||
| Jun 29, 12 PM | $ 0.1 | +0.42% | ||
| Jun 29, 11 AM | $ 0.0997 | -0.17% | ||
| Jun 29, 10 AM | $ 0.0999 | -0.12% | ||
| Jun 29, 9 AM | $ 0.1 | +0.14% | ||
| Jun 29, 8 AM | $ 0.0999 | -0.64% | ||
| Jun 29, 7 AM | $ 0.101 | +0.03% | ||
| Jun 29, 6 AM | $ 0.1 | +0.15% | ||
| Jun 29, 5 AM | $ 0.1 | +0.24% | ||
| Jun 29, 4 AM | $ 0.1 | -0.77% | ||
| Jun 29, 3 AM | $ 0.101 | +0.70% | ||
| Jun 29, 2 AM | $ 0.1 | +0.25% | ||
| Jun 29, 1 AM | $ 0.0999 | -1.54% | ||
| Jun 29, 12 AM | $ 0.101 | +0.85% | ||
| Jun 28, 11 PM | $ 0.101 | +1.55% | ||
| Jun 28, 10 PM | $ 0.0987 | -1.15% | ||
| Jun 28, 9 PM | $ 0.0999 | -1.92% | ||
| Jun 28, 8 PM | $ 0.102 | +0.09% | ||
| Jun 28, 7 PM | $ 0.102 | -0.12% | ||
| Jun 28, 6 PM | $ 0.102 | -0.88% | ||
| Jun 28, 5 PM | $ 0.103 | +0.06% | ||
| Jun 28, 4 PM | $ 0.103 | -0.50% | ||
| Jun 28, 3 PM | $ 0.103 | -0.62% | ||
| Jun 28, 2 PM | $ 0.104 | +0.55% | ||
| Jun 28, 1 PM | $ 0.103 | -0.25% | ||
| Jun 28, 12 PM | $ 0.104 | -0.41% | ||
| Jun 28, 11 AM | $ 0.104 | +1.34% | ||
| Jun 28, 10 AM | $ 0.103 | -0.21% | ||
| Jun 28, 9 AM | $ 0.103 | -0.30% | ||
| Jun 28, 8 AM | $ 0.103 | -0.59% | ||
| Jun 28, 7 AM | $ 0.103 | -0.05% | ||
| Jun 28, 6 AM | $ 0.103 | +0.91% | ||
| Jun 28, 5 AM | $ 0.102 | -3.13% | ||
| Jun 28, 4 AM | $ 0.106 | +3.60% | ||
| Jun 28, 3 AM | $ 0.102 | +0.91% | ||
| Jun 28, 2 AM | $ 0.101 | -1.82% | ||
| Jun 28, 1 AM | $ 0.103 | +2.55% | ||
| Jun 28, 12 AM | $ 0.101 | +0.84% | ||
| Jun 27, 11 PM | $ 0.0997 | -0.49% | ||