Somnia Historical Data

SOMI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.188
+0.57%
$ 30.09 million $ 12.21 million
May 1, 4 AM $ 0.187
+0.28%
$ 29.91 million $ 12.42 million
May 1, 3 AM $ 0.186
+0.47%
$ 29.84 million $ 12.53 million
May 1, 2 AM $ 0.185
-0.37%
$ 29.7 million $ 12.8 million
May 1, 1 AM $ 0.186
+0.56%
$ 29.81 million $ 12.56 million
May 1, 12 AM $ 0.185
-1.81%
$ 29.64 million $ 12.38 million
Apr 30, 11 PM $ 0.188
+2.00%
$ 30.19 million $ 11.9 million
Apr 30, 10 PM $ 0.185
+0.05%
$ 29.6 million $ 11.41 million
Apr 30, 9 PM $ 0.185
-0.01%
$ 29.58 million $ 11.38 million
Apr 30, 8 PM $ 0.185
+0.12%
$ 29.59 million $ 11.42 million
Apr 30, 7 PM $ 0.184
+0.04%
$ 29.55 million $ 11.46 million
Apr 30, 6 PM $ 0.184
-0.21%
$ 29.55 million $ 11.45 million
Apr 30, 5 PM $ 0.185
+0.23%
$ 29.61 million $ 11.89 million
Apr 30, 4 PM $ 0.185
-0.19%
$ 29.56 million $ 11.83 million
Apr 30, 3 PM $ 0.185
+0.00%
$ 29.61 million $ 11.85 million
Apr 30, 2 PM $ 0.185
+0.14%
$ 29.6 million $ 12.14 million
Apr 30, 1 PM $ 0.184
+1.00%
$ 29.53 million $ 12.06 million
Apr 30, 12 PM $ 0.182
-1.59%
$ 29.2 million $ 11.83 million
Apr 30, 11 AM $ 0.185
-1.81%
$ 29.65 million $ 11.32 million
Apr 30, 10 AM $ 0.189
+1.30%
$ 30.2 million $ 9.12 million
Apr 30, 9 AM $ 0.186
+0.35%
$ 29.81 million $ 8.68 million
Apr 30, 8 AM $ 0.185
-1.64%
$ 29.71 million $ 8.54 million
Apr 30, 7 AM $ 0.188
+1.32%
$ 30.17 million $ 8.02 million
Apr 30, 6 AM $ 0.186
+0.84%
$ 29.73 million $ 7.58 million
Apr 30, 5 AM $ 0.184
+0.73%
$ 29.49 million $ 7.02 million
Apr 30, 4 AM $ 0.183
-0.04%
$ 29.25 million $ 6.86 million
Apr 30, 3 AM $ 0.183
+1.53%
$ 29.28 million $ 6.73 million
Apr 30, 2 AM $ 0.18
+0.91%
$ 28.84 million $ 6.45 million
Apr 30, 1 AM $ 0.179
-0.46%
$ 28.6 million $ 6.52 million
Apr 30, 12 AM $ 0.179
+0.30%
$ 28.68 million $ 6.64 million
Apr 29, 11 PM $ 0.178
+0.05%
$ 28.59 million $ 6.69 million
Apr 29, 10 PM $ 0.179
+0.58%
$ 28.6 million $ 6.78 million
Apr 29, 9 PM $ 0.177
+0.38%
$ 28.43 million $ 6.83 million
Apr 29, 8 PM $ 0.177
+0.09%
$ 28.33 million $ 6.92 million
Apr 29, 7 PM $ 0.177
-0.12%
$ 28.31 million $ 6.99 million
Apr 29, 6 PM $ 0.177
-1.15%
$ 28.33 million $ 7.05 million
Apr 29, 5 PM $ 0.179
+0.49%
$ 28.66 million $ 6.7 million
Apr 29, 4 PM $ 0.178
+0.10%
$ 28.53 million $ 6.88 million
Apr 29, 3 PM $ 0.178
-0.95%
$ 28.52 million $ 6.87 million
Apr 29, 2 PM $ 0.18
+0.51%
$ 28.8 million $ 6.99 million
Apr 29, 1 PM $ 0.179
-0.30%
$ 28.66 million $ 7.04 million
Apr 29, 12 PM $ 0.179
+0.47%
$ 28.71 million $ 7.13 million
Apr 29, 11 AM $ 0.178
-0.57%
$ 28.57 million $ 7.21 million
Apr 29, 10 AM $ 0.179
-0.17%
$ 28.74 million $ 7.39 million
Apr 29, 9 AM $ 0.18
+0.80%
$ 28.78 million $ 7.33 million
Apr 29, 8 AM $ 0.178
+0.00%
$ 28.56 million $ 7.34 million
Apr 29, 7 AM $ 0.178
-0.31%
$ 28.56 million $ 7.4 million
Apr 29, 6 AM $ 0.179
+0.02%
$ 28.64 million $ 7.52 million
Apr 29, 5 AM $ 0.179
+0.47%
$ 28.64 million $ 7.83 million
Apr 29, 4 AM $ 0.178
-0.45%
$ 28.54 million $ 7.98 million