Somnia Historical Data

SOMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.178
-0.45%
$ 28.54 million $ 7.98 million
Apr 29, 3 AM $ 0.179
-0.16%
$ 28.67 million $ 8.29 million
Apr 29, 2 AM $ 0.179
+0.74%
$ 28.71 million $ 8.85 million
Apr 29, 1 AM $ 0.178
-0.82%
$ 28.5 million $ 9.55 million
Apr 29, 12 AM $ 0.179
-0.60%
$ 28.74 million $ 9.78 million
Apr 28, 11 PM $ 0.18
-0.22%
$ 28.91 million $ 10.29 million
Apr 28, 10 PM $ 0.181
+0.02%
$ 28.97 million $ 10.24 million
Apr 28, 9 PM $ 0.181
-0.90%
$ 28.96 million $ 10.18 million
Apr 28, 8 PM $ 0.182
-0.06%
$ 29.23 million $ 10.09 million
Apr 28, 7 PM $ 0.183
-0.09%
$ 29.24 million $ 10.1 million
Apr 28, 6 PM $ 0.183
+0.54%
$ 29.27 million $ 9.99 million
Apr 28, 5 PM $ 0.182
+0.55%
$ 29.13 million $ 9.87 million
Apr 28, 4 PM $ 0.181
+0.26%
$ 28.97 million $ 9.79 million
Apr 28, 3 PM $ 0.18
+0.35%
$ 28.89 million $ 9.86 million
Apr 28, 2 PM $ 0.18
-0.15%
$ 28.78 million $ 10.28 million
Apr 28, 1 PM $ 0.18
-1.15%
$ 28.82 million $ 10.24 million
Apr 28, 12 PM $ 0.182
+1.99%
$ 29.16 million $ 10.13 million
Apr 28, 11 AM $ 0.178
-0.52%
$ 28.59 million $ 9.95 million
Apr 28, 10 AM $ 0.179
+0.20%
$ 28.75 million $ 9.76 million
Apr 28, 9 AM $ 0.179
-0.55%
$ 28.69 million $ 9.72 million
Apr 28, 8 AM $ 0.18
-0.19%
$ 28.84 million $ 9.74 million
Apr 28, 7 AM $ 0.18
+0.80%
$ 28.9 million $ 9.75 million
Apr 28, 6 AM $ 0.179
-2.73%
$ 28.68 million $ 9.8 million
Apr 28, 5 AM $ 0.184
+1.45%
$ 29.45 million $ 9.71 million
Apr 28, 4 AM $ 0.181
+0.70%
$ 29.07 million $ 9.75 million
Apr 28, 3 AM $ 0.18
+0.57%
$ 28.86 million $ 9.85 million
Apr 28, 2 AM $ 0.179
-0.78%
$ 28.69 million $ 9.77 million
Apr 28, 1 AM $ 0.18
+3.11%
$ 28.92 million $ 9.27 million
Apr 28, 12 AM $ 0.175
+1.42%
$ 28.04 million $ 9.58 million
Apr 27, 11 PM $ 0.173
-0.09%
$ 27.65 million $ 11.99 million
Apr 27, 10 PM $ 0.173
+0.51%
$ 27.69 million $ 12.34 million
Apr 27, 9 PM $ 0.172
-0.24%
$ 27.55 million $ 12.49 million
Apr 27, 8 PM $ 0.172
+0.30%
$ 27.61 million $ 12.7 million
Apr 27, 7 PM $ 0.172
-0.82%
$ 27.53 million $ 12.68 million
Apr 27, 6 PM $ 0.173
-0.07%
$ 27.77 million $ 12.85 million
Apr 27, 5 PM $ 0.173
-0.05%
$ 27.78 million $ 13.07 million
Apr 27, 4 PM $ 0.174
+1.19%
$ 27.8 million $ 13.13 million
Apr 27, 3 PM $ 0.172
-1.39%
$ 27.48 million $ 13.12 million
Apr 27, 2 PM $ 0.174
+1.43%
$ 27.86 million $ 14.26 million
Apr 27, 1 PM $ 0.171
-1.04%
$ 27.47 million $ 14.73 million
Apr 27, 12 PM $ 0.173
+0.01%
$ 27.74 million $ 14.91 million
Apr 27, 11 AM $ 0.173
+0.53%
$ 27.74 million $ 15.59 million
Apr 27, 10 AM $ 0.172
-0.54%
$ 27.6 million $ 16.3 million
Apr 27, 9 AM $ 0.173
+0.84%
$ 27.75 million $ 17.03 million
Apr 27, 8 AM $ 0.172
-0.03%
$ 27.52 million $ 17.75 million
Apr 27, 7 AM $ 0.172
-1.28%
$ 27.53 million $ 18.44 million
Apr 27, 6 AM $ 0.174
-1.23%
$ 27.89 million $ 18.88 million
Apr 27, 5 AM $ 0.176
-1.21%
$ 28.24 million $ 19.8 million
Apr 27, 4 AM $ 0.178
-0.36%
$ 28.58 million $ 21.81 million
Apr 27, 3 AM $ 0.179
-0.08%
$ 28.69 million $ 24.46 million