Somnia Historical Data

SOMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.1
-0.08%
$ 16.05 million $ 5.38 million
Jun 27, 9 PM $ 0.1
-0.74%
$ 16.06 million $ 5.4 million
Jun 27, 8 PM $ 0.101
+0.24%
$ 16.18 million $ 5.37 million
Jun 27, 7 PM $ 0.101
-0.80%
$ 16.14 million $ 5.48 million
Jun 27, 6 PM $ 0.102
+0.09%
$ 16.27 million $ 5.51 million
Jun 27, 5 PM $ 0.101
-0.94%
$ 16.26 million $ 5.58 million
Jun 27, 4 PM $ 0.102
-0.02%
$ 16.41 million $ 5.61 million
Jun 27, 3 PM $ 0.102
+0.71%
$ 16.41 million $ 5.74 million
Jun 27, 2 PM $ 0.102
+0.91%
$ 16.3 million $ 5.88 million
Jun 27, 1 PM $ 0.101
+0.55%
$ 16.15 million $ 6.01 million
Jun 27, 12 PM $ 0.1
-0.29%
$ 16.07 million $ 6.16 million
Jun 27, 11 AM $ 0.101
-0.49%
$ 16.11 million $ 6.2 million
Jun 27, 10 AM $ 0.101
-0.90%
$ 16.19 million $ 6.19 million
Jun 27, 9 AM $ 0.102
+0.22%
$ 16.34 million $ 6.13 million
Jun 27, 8 AM $ 0.102
-2.90%
$ 16.3 million $ 6.05 million
Jun 27, 7 AM $ 0.105
+1.29%
$ 16.79 million $ 7.02 million
Jun 27, 6 AM $ 0.103
+0.62%
$ 16.58 million $ 6.93 million
Jun 27, 5 AM $ 0.103
-0.39%
$ 16.47 million $ 6.92 million
Jun 27, 4 AM $ 0.103
+0.38%
$ 16.53 million $ 6.87 million
Jun 27, 3 AM $ 0.103
-0.63%
$ 16.47 million $ 6.85 million
Jun 27, 2 AM $ 0.103
+1.00%
$ 16.58 million $ 6.96 million
Jun 27, 1 AM $ 0.102
-1.25%
$ 16.41 million $ 7.16 million
Jun 27, 12 AM $ 0.104
+3.70%
$ 16.62 million $ 7.27 million
Jun 26, 11 PM $ 0.1
+0.07%
$ 16.03 million $ 7.19 million
Jun 26, 10 PM $ 0.1
-0.12%
$ 16.02 million $ 7.2 million
Jun 26, 9 PM $ 0.1
-0.27%
$ 16.03 million $ 7.2 million
Jun 26, 8 PM $ 0.1
-0.15%
$ 16.08 million $ 7.18 million
Jun 26, 7 PM $ 0.101
+0.02%
$ 16.11 million $ 7.08 million
Jun 26, 6 PM $ 0.101
-0.70%
$ 16.11 million $ 7.06 million
Jun 26, 5 PM $ 0.101
-0.24%
$ 16.22 million $ 7.09 million
Jun 26, 4 PM $ 0.101
+0.16%
$ 16.26 million $ 7.17 million
Jun 26, 3 PM $ 0.101
+1.42%
$ 16.23 million $ 7.15 million
Jun 26, 2 PM $ 0.0999
+0.60%
$ 16.01 million $ 7.51 million
Jun 26, 1 PM $ 0.0993
+3.06%
$ 15.91 million $ 8.38 million
Jun 26, 12 PM $ 0.0964
-0.55%
$ 15.44 million $ 8.94 million
Jun 26, 11 AM $ 0.0969
-0.23%
$ 15.52 million $ 9.51 million
Jun 26, 10 AM $ 0.0971
-0.88%
$ 15.56 million $ 9.71 million
Jun 26, 9 AM $ 0.098
-1.17%
$ 15.7 million $ 9.81 million
Jun 26, 8 AM $ 0.0991
-0.80%
$ 15.88 million $ 9.85 million
Jun 26, 7 AM $ 0.0999
+0.41%
$ 16.01 million $ 9.83 million
Jun 26, 6 AM $ 0.0995
+1.03%
$ 15.95 million $ 9.78 million
Jun 26, 5 AM $ 0.0985
-0.18%
$ 15.78 million $ 9.69 million
Jun 26, 4 AM $ 0.0993
-0.81%
$ 15.91 million $ 9.65 million
Jun 26, 3 AM $ 0.1
+2.58%
$ 16.04 million $ 9.59 million
Jun 26, 2 AM $ 0.0976
-4.03%
$ 15.64 million $ 9.39 million
Jun 26, 1 AM $ 0.102
+0.67%
$ 16.3 million $ 9.07 million
Jun 26, 12 AM $ 0.101
+2.05%
$ 16.19 million $ 8.64 million
Jun 25, 11 PM $ 0.099
-0.02%
$ 15.86 million $ 8.36 million
Jun 25, 10 PM $ 0.099
-0.58%
$ 15.86 million $ 8.38 million
Jun 25, 9 PM $ 0.0996
+1.79%
$ 15.96 million $ 8.45 million