Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.112
+0.10%
$17.87 million $5.64 million
Aug 27, 12 PM $0.111
-0.10%
$17.85 million $5.69 million
Aug 27, 11 AM $0.112
+0.15%
$17.87 million $5.73 million
Aug 27, 10 AM $0.111
-0.09%
$17.85 million $5.73 million
Aug 27, 9 AM $0.111
-0.72%
$17.86 million $5.44 million
Aug 27, 8 AM $0.112
+2.12%
$17.99 million $5.51 million
Aug 27, 7 AM $0.11
+0.22%
$17.62 million $5.37 million
Aug 27, 6 AM $0.11
+0.51%
$17.58 million $5.29 million
Aug 27, 5 AM $0.109
-1.99%
$17.49 million $5.21 million
Aug 27, 4 AM $0.111
-0.11%
$17.85 million $4.76 million
Aug 27, 3 AM $0.112
+0.54%
$17.87 million $4.69 million
Aug 27, 2 AM $0.111
-0.30%
$17.77 million $4.69 million
Aug 27, 1 AM $0.111
+0.10%
$17.82 million $4.15 million
Aug 27, 12 AM $0.111
-0.91%
$17.8 million $4.62 million
Aug 26, 11 PM $0.112
+0.88%
$17.97 million $4.68 million
Aug 26, 10 PM $0.111
-0.39%
$17.81 million $4.69 million
Aug 26, 9 PM $0.112
-1.40%
$17.88 million $4.66 million
Aug 26, 8 PM $0.113
-0.14%
$18.14 million $4.69 million
Aug 26, 7 PM $0.113
+0.44%
$18.16 million $4.58 million
Aug 26, 6 PM $0.113
+2.99%
$18.08 million $4.16 million
Aug 26, 5 PM $0.11
+0.45%
$17.56 million $2.63 million
Aug 26, 4 PM $0.109
-0.33%
$17.48 million $2.6 million
Aug 26, 3 PM $0.109
+1.06%
$17.54 million $2.57 million
Aug 26, 2 PM $0.108
-0.14%
$17.35 million $2.57 million
Aug 26, 1 PM $0.108
-0.05%
$17.38 million $2.42 million
Aug 26, 12 PM $0.109
+0.05%
$17.39 million $2.49 million
Aug 26, 11 AM $0.108
-0.55%
$17.38 million $2.5 million
Aug 26, 10 AM $0.109
+0.25%
$17.47 million $2.46 million
Aug 26, 9 AM $0.109
-0.49%
$17.43 million $2.44 million
Aug 26, 8 AM $0.109
+0.55%
$17.52 million $2.32 million
Aug 26, 7 AM $0.109
+0.16%
$17.42 million $2.23 million
Aug 26, 6 AM $0.109
-0.06%
$17.4 million $2.31 million
Aug 26, 5 AM $0.109
+0.06%
$17.41 million $2.33 million
Aug 26, 4 AM $0.109
-0.07%
$17.4 million $2.28 million
Aug 26, 3 AM $0.109
-0.62%
$17.41 million $2.29 million
Aug 26, 2 AM $0.109
+0.23%
$17.52 million $2.32 million
Aug 26, 1 AM $0.109
+0.29%
$17.48 million $2.4 million
Aug 26, 12 AM $0.109
-0.75%
$17.43 million $2.51 million
Aug 25, 11 PM $0.11
+0.03%
$17.56 million $2.48 million
Aug 25, 10 PM $0.11
+0.62%
$17.55 million $2.19 million
Aug 25, 9 PM $0.109
+0.55%
$17.44 million $2.44 million
Aug 25, 8 PM $0.108
-0.43%
$17.35 million $2.32 million
Aug 25, 7 PM $0.109
-0.10%
$17.42 million $2.26 million
Aug 25, 6 PM $0.109
+0.10%
$17.44 million $2.29 million
Aug 25, 5 PM $0.109
+0.18%
$17.42 million $2.32 million
Aug 25, 4 PM $0.109
-0.83%
$17.39 million $2.47 million
Aug 25, 3 PM $0.109
+0.19%
$17.54 million $2.49 million
Aug 25, 2 PM $0.109
+0.82%
$17.5 million $2.61 million
Aug 25, 1 PM $0.108
-0.12%
$17.36 million $2.76 million
Aug 25, 12 PM $0.109
+0.16%
$17.38 million $2.8 million