Somnia Historical Data

SOMI Page 24
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.167
+0.00%
$ 26.78 million $ 3.91 million
4:32 PM $ 0.167
-0.51%
$ 26.78 million $ 4.87 million
4:31 PM $ 0.168
+0.42%
$ 26.78 million $ 4.87 million
4:30 PM $ 0.167
-0.83%
$ 26.78 million $ 4.88 million
4:29 PM $ 0.169
+0.52%
$ 27.04 million $ 3.91 million
4:28 PM $ 0.168
-0.11%
$ 27.04 million $ 4.89 million
4:27 PM $ 0.168
+0.11%
$ 27.04 million $ 4.89 million
4:26 PM $ 0.168
-0.79%
$ 27.04 million $ 4.89 million
4:25 PM $ 0.169
+1.00%
$ 27.04 million $ 4.89 million
4:24 PM $ 0.168
-0.64%
$ 26.84 million $ 4.89 million
4:23 PM $ 0.169
+0.71%
$ 26.84 million $ 4.89 million
4:22 PM $ 0.167
-0.73%
$ 26.84 million $ 4.89 million
4:21 PM $ 0.169
+1.08%
$ 26.84 million $ 3.91 million
4:20 PM $ 0.167
+0.02%
$ 26.84 million $ 3.91 million
4:19 PM $ 0.167
+0.04%
$ 26.74 million $ 3.91 million
4:18 PM $ 0.167
+0.02%
$ 26.74 million $ 3.91 million
4:17 PM $ 0.167
-0.23%
$ 26.74 million $ 3.91 million
4:16 PM $ 0.167
+0.00%
$ 26.74 million $ 4.87 million
4:15 PM $ 0.167
+0.20%
$ 26.74 million $ 4.87 million
4:14 PM $ 0.167
-0.05%
$ 26.73 million $ 3.9 million
4:13 PM $ 0.167
-0.01%
$ 26.73 million $ 3.9 million
4:12 PM $ 0.167
-0.02%
$ 26.73 million $ 3.9 million
4:11 PM $ 0.167
+0.00%
$ 26.73 million $ 3.9 million
4:10 PM $ 0.167
+0.03%
$ 26.73 million $ 3.9 million
4:09 PM $ 0.167
+0.05%
$ 26.75 million $ 3.89 million
4:08 PM $ 0.167
+0.01%
$ 26.75 million $ 3.89 million
4:07 PM $ 0.167
-1.01%
$ 26.75 million $ 4.83 million
4:06 PM $ 0.169
+0.03%
$ 26.75 million $ 4.83 million
4:05 PM $ 0.169
+0.00%
$ 26.75 million $ 4.83 million
4:04 PM $ 0.169
+0.24%
$ 27 million $ 4.83 million
4:03 PM $ 0.168
+0.73%
$ 27 million $ 4.83 million
4:02 PM $ 0.167
+0.02%
$ 27 million $ 4.83 million
4:01 PM $ 0.167
+0.00%
$ 27 million $ 4.84 million
4:00 PM $ 0.167
+0.04%
$ 27 million $ 4.84 million
3:59 PM $ 0.167
+0.04%
$ 26.72 million $ 4.83 million
3:58 PM $ 0.167
-0.01%
$ 26.72 million $ 4.83 million
3:57 PM $ 0.167
+0.03%
$ 26.72 million $ 4.83 million
3:56 PM $ 0.167
+0.05%
$ 26.72 million $ 4.83 million
3:55 PM $ 0.167
+0.00%
$ 26.72 million $ 4.83 million
3:54 PM $ 0.167
+0.04%
$ 26.7 million $ 4.83 million
3:53 PM $ 0.167
-0.08%
$ 26.7 million $ 4.83 million
3:52 PM $ 0.167
-0.42%
$ 26.7 million $ 4.83 million
3:51 PM $ 0.167
+0.29%
$ 26.7 million $ 4.84 million
3:50 PM $ 0.167
+0.21%
$ 26.7 million $ 4.84 million
3:49 PM $ 0.167
-0.23%
$ 26.68 million $ 4.84 million
3:48 PM $ 0.167
+0.14%
$ 26.68 million $ 4.84 million
3:47 PM $ 0.167
-0.16%
$ 26.68 million $ 4.84 million
3:46 PM $ 0.167
+0.01%
$ 26.68 million $ 4.84 million
3:45 PM $ 0.167
+0.13%
$ 26.68 million $ 4.84 million
3:44 PM $ 0.167
+0.01%
$ 26.73 million $ 4.84 million