Somnia Historical Data

SOMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0996
+1.79%
$ 15.96 million $ 8.45 million
Jun 25, 8 PM $ 0.0979
+0.13%
$ 15.68 million $ 8.43 million
Jun 25, 7 PM $ 0.0977
-0.75%
$ 15.66 million $ 8.45 million
Jun 25, 6 PM $ 0.0985
-1.00%
$ 15.77 million $ 8.56 million
Jun 25, 5 PM $ 0.0995
+1.15%
$ 15.93 million $ 8.56 million
Jun 25, 4 PM $ 0.0983
-1.26%
$ 15.75 million $ 8.96 million
Jun 25, 3 PM $ 0.0997
-0.37%
$ 15.98 million $ 9.13 million
Jun 25, 2 PM $ 0.1
+5.00%
$ 16.03 million $ 8.8 million
Jun 25, 1 PM $ 0.0953
-6.42%
$ 15.27 million $ 8.1 million
Jun 25, 12 PM $ 0.102
+0.79%
$ 16.32 million $ 7.66 million
Jun 25, 11 AM $ 0.101
+1.33%
$ 16.19 million $ 7.12 million
Jun 25, 10 AM $ 0.0997
+0.53%
$ 15.98 million $ 6.9 million
Jun 25, 9 AM $ 0.0992
-0.33%
$ 15.89 million $ 6.96 million
Jun 25, 8 AM $ 0.0996
-0.12%
$ 15.95 million $ 7.1 million
Jun 25, 7 AM $ 0.0997
+0.60%
$ 15.97 million $ 7.5 million
Jun 25, 6 AM $ 0.0991
-0.53%
$ 15.87 million $ 7.71 million
Jun 25, 5 AM $ 0.0996
-0.12%
$ 15.96 million $ 7.91 million
Jun 25, 4 AM $ 0.0997
+0.30%
$ 15.98 million $ 8.17 million
Jun 25, 3 AM $ 0.0994
-0.31%
$ 15.93 million $ 8.19 million
Jun 25, 2 AM $ 0.0997
+0.19%
$ 15.98 million $ 8.22 million
Jun 25, 1 AM $ 0.0995
+0.09%
$ 15.95 million $ 8.23 million
Jun 25, 12 AM $ 0.0994
-0.61%
$ 15.93 million $ 8.16 million
Jun 24, 11 PM $ 0.1
-0.22%
$ 16.03 million $ 8.13 million
Jun 24, 10 PM $ 0.1
-0.13%
$ 16.06 million $ 8.07 million
Jun 24, 9 PM $ 0.1
-0.05%
$ 16.08 million $ 8 million
Jun 24, 8 PM $ 0.1
+2.15%
$ 16.09 million $ 7.99 million
Jun 24, 7 PM $ 0.0983
+0.54%
$ 15.75 million $ 7.85 million
Jun 24, 6 PM $ 0.0978
+1.93%
$ 15.67 million $ 7.75 million
Jun 24, 5 PM $ 0.096
-1.51%
$ 15.38 million $ 7.65 million
Jun 24, 4 PM $ 0.0975
-2.12%
$ 15.62 million $ 7.21 million
Jun 24, 3 PM $ 0.0996
-1.81%
$ 15.96 million $ 6.93 million
Jun 24, 2 PM $ 0.101
+1.08%
$ 16.25 million $ 6.83 million
Jun 24, 1 PM $ 0.1
-2.69%
$ 16.08 million $ 6.41 million
Jun 24, 12 PM $ 0.103
-1.10%
$ 16.52 million $ 6.18 million
Jun 24, 11 AM $ 0.104
+0.23%
$ 16.71 million $ 6.11 million
Jun 24, 10 AM $ 0.104
-0.67%
$ 16.67 million $ 6.12 million
Jun 24, 9 AM $ 0.105
-0.36%
$ 16.78 million $ 6.05 million
Jun 24, 8 AM $ 0.105
+0.86%
$ 16.84 million $ 5.92 million
Jun 24, 7 AM $ 0.104
-0.44%
$ 16.7 million $ 5.76 million
Jun 24, 6 AM $ 0.105
+1.73%
$ 16.77 million $ 5.63 million
Jun 24, 5 AM $ 0.103
+2.41%
$ 16.49 million $ 5.78 million
Jun 24, 4 AM $ 0.1
+0.32%
$ 16.1 million $ 5.71 million
Jun 24, 3 AM $ 0.1
-0.67%
$ 16.05 million $ 5.76 million
Jun 24, 2 AM $ 0.101
-0.57%
$ 16.16 million $ 5.74 million
Jun 24, 1 AM $ 0.101
-0.03%
$ 16.25 million $ 5.79 million
Jun 24, 12 AM $ 0.101
+0.56%
$ 16.26 million $ 5.83 million
Jun 23, 11 PM $ 0.101
-0.15%
$ 16.17 million $ 6.1 million
Jun 23, 10 PM $ 0.101
-0.11%
$ 16.19 million $ 6.23 million
Jun 23, 9 PM $ 0.101
+0.08%
$ 16.21 million $ 6.37 million
Jun 23, 8 PM $ 0.101
+0.17%
$ 16.2 million $ 6.48 million