Somnia Historical Data

SOMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.179
-0.08%
$ 28.69 million $ 24.46 million
Apr 27, 2 AM $ 0.179
-2.06%
$ 28.71 million $ 26.73 million
Apr 27, 1 AM $ 0.183
+0.68%
$ 29.31 million $ 30.59 million
Apr 27, 12 AM $ 0.182
-0.66%
$ 29.13 million $ 40.46 million
Apr 26, 11 PM $ 0.183
-0.34%
$ 29.32 million $ 48.77 million
Apr 26, 10 PM $ 0.184
+0.11%
$ 29.42 million $ 48.51 million
Apr 26, 9 PM $ 0.183
-0.61%
$ 29.38 million $ 48.84 million
Apr 26, 8 PM $ 0.185
-0.16%
$ 29.56 million $ 49.45 million
Apr 26, 7 PM $ 0.185
-0.17%
$ 29.61 million $ 49.56 million
Apr 26, 6 PM $ 0.185
-0.84%
$ 29.66 million $ 49.45 million
Apr 26, 5 PM $ 0.187
+0.01%
$ 29.91 million $ 49.35 million
Apr 26, 4 PM $ 0.187
+0.55%
$ 29.91 million $ 49.28 million
Apr 26, 3 PM $ 0.186
-0.44%
$ 29.75 million $ 49.32 million
Apr 26, 2 PM $ 0.186
+0.17%
$ 29.88 million $ 56.49 million
Apr 26, 1 PM $ 0.186
+0.67%
$ 29.82 million $ 56.58 million
Apr 26, 12 PM $ 0.185
-1.68%
$ 29.62 million $ 56.5 million
Apr 26, 11 AM $ 0.188
-1.71%
$ 30.11 million $ 56.11 million
Apr 26, 10 AM $ 0.191
+0.50%
$ 30.64 million $ 55.31 million
Apr 26, 9 AM $ 0.19
+0.34%
$ 30.48 million $ 54.44 million
Apr 26, 8 AM $ 0.19
-1.90%
$ 30.38 million $ 53.38 million
Apr 26, 7 AM $ 0.193
+0.71%
$ 30.97 million $ 52.52 million
Apr 26, 6 AM $ 0.192
-1.99%
$ 30.75 million $ 51.7 million
Apr 26, 5 AM $ 0.196
-4.56%
$ 31.38 million $ 50.5 million
Apr 26, 4 AM $ 0.205
-3.31%
$ 32.87 million $ 47.16 million
Apr 26, 3 AM $ 0.212
-5.65%
$ 33.99 million $ 43.56 million
Apr 26, 2 AM $ 0.225
-3.28%
$ 36.02 million $ 41.39 million
Apr 26, 1 AM $ 0.232
-0.76%
$ 37.23 million $ 36.66 million
Apr 26, 12 AM $ 0.234
+29.42%
$ 37.54 million $ 23.49 million
Apr 25, 11 PM $ 0.181
+0.07%
$ 29.01 million $ 8.52 million
Apr 25, 10 PM $ 0.181
-0.93%
$ 28.99 million $ 8.31 million
Apr 25, 9 PM $ 0.183
+1.74%
$ 29.27 million $ 7.75 million
Apr 25, 8 PM $ 0.18
+0.33%
$ 28.77 million $ 6.76 million
Apr 25, 7 PM $ 0.179
+0.59%
$ 28.68 million $ 6.55 million
Apr 25, 6 PM $ 0.178
+0.99%
$ 28.51 million $ 6.55 million
Apr 25, 5 PM $ 0.176
-0.86%
$ 28.24 million $ 6.4 million
Apr 25, 4 PM $ 0.178
-0.26%
$ 28.48 million $ 6.33 million
Apr 25, 3 PM $ 0.178
+1.08%
$ 28.56 million $ 6.1 million
Apr 25, 2 PM $ 0.176
+0.41%
$ 28.25 million $ 6.05 million
Apr 25, 1 PM $ 0.176
-0.16%
$ 28.14 million $ 5.5 million
Apr 25, 12 PM $ 0.176
+1.30%
$ 28.18 million $ 5.45 million
Apr 25, 11 AM $ 0.174
+0.78%
$ 27.82 million $ 5.33 million
Apr 25, 10 AM $ 0.172
-0.23%
$ 27.61 million $ 5.55 million
Apr 25, 9 AM $ 0.173
+0.30%
$ 27.67 million $ 5.82 million
Apr 25, 8 AM $ 0.172
+0.04%
$ 27.59 million $ 6.02 million
Apr 25, 7 AM $ 0.172
+0.21%
$ 27.57 million $ 6.17 million
Apr 25, 6 AM $ 0.172
+0.31%
$ 27.52 million $ 6.23 million
Apr 25, 5 AM $ 0.171
-0.17%
$ 27.43 million $ 6.27 million
Apr 25, 4 AM $ 0.172
-0.61%
$ 27.48 million $ 6.28 million
Apr 25, 3 AM $ 0.173
+0.47%
$ 27.64 million $ 6.36 million
Apr 25, 2 AM $ 0.172
-0.18%
$ 27.51 million $ 6.42 million