Somnia Historical Data

SOMI Page 25
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.168
-0.05%
$ 26.87 million $ 4.81 million
5:24 PM $ 0.169
+0.50%
$ 27 million $ 4.81 million
5:23 PM $ 0.168
-0.05%
$ 27 million $ 4.81 million
5:22 PM $ 0.169
+0.91%
$ 27 million $ 4.81 million
5:21 PM $ 0.168
-0.01%
$ 27 million $ 4.81 million
5:20 PM $ 0.168
-0.37%
$ 27 million $ 4.81 million
5:19 PM $ 0.168
-0.03%
$ 26.94 million $ 4.81 million
5:18 PM $ 0.168
+0.23%
$ 26.94 million $ 4.81 million
5:17 PM $ 0.168
+0.33%
$ 26.94 million $ 3.86 million
5:16 PM $ 0.167
-0.07%
$ 26.94 million $ 4.81 million
5:15 PM $ 0.167
+0.01%
$ 26.94 million $ 4.81 million
5:14 PM $ 0.167
-1.03%
$ 26.82 million $ 4.81 million
5:13 PM $ 0.169
+1.12%
$ 26.82 million $ 4.81 million
5:12 PM $ 0.167
-0.05%
$ 26.82 million $ 3.86 million
5:11 PM $ 0.167
-0.05%
$ 26.82 million $ 4.81 million
5:10 PM $ 0.167
-0.67%
$ 26.82 million $ 4.82 million
5:09 PM $ 0.169
+0.98%
$ 27.1 million $ 4.82 million
5:08 PM $ 0.168
-0.29%
$ 27.1 million $ 4.82 million
5:07 PM $ 0.168
-0.45%
$ 27.1 million $ 4.82 million
5:06 PM $ 0.169
-0.27%
$ 27.1 million $ 4.82 million
5:05 PM $ 0.169
+1.32%
$ 27.1 million $ 4.83 million
5:04 PM $ 0.167
-1.40%
$ 26.76 million $ 3.87 million
5:03 PM $ 0.169
+1.56%
$ 26.76 million $ 3.88 million
5:02 PM $ 0.167
-0.01%
$ 26.76 million $ 3.88 million
5:01 PM $ 0.167
-0.01%
$ 26.76 million $ 3.88 million
5:00 PM $ 0.167
-0.24%
$ 26.76 million $ 4.84 million
4:59 PM $ 0.167
-0.05%
$ 26.78 million $ 4.84 million
4:58 PM $ 0.167
-0.19%
$ 26.78 million $ 4.84 million
4:57 PM $ 0.168
-0.56%
$ 26.78 million $ 4.87 million
4:56 PM $ 0.167
-0.18%
$ 26.78 million $ 3.9 million
4:55 PM $ 0.167
+0.06%
$ 26.78 million $ 4.88 million
4:54 PM $ 0.167
-0.11%
$ 26.73 million $ 4.88 million
4:53 PM $ 0.167
+0.00%
$ 26.73 million $ 4.88 million
4:52 PM $ 0.167
-0.17%
$ 26.73 million $ 4.88 million
4:51 PM $ 0.167
+0.04%
$ 26.73 million $ 4.88 million
4:50 PM $ 0.167
-0.19%
$ 26.73 million $ 4.88 million
4:49 PM $ 0.167
-0.54%
$ 26.83 million $ 4.88 million
4:48 PM $ 0.168
-0.06%
$ 26.83 million $ 4.88 million
4:47 PM $ 0.168
-0.04%
$ 26.83 million $ 4.88 million
4:46 PM $ 0.169
-0.01%
$ 26.83 million $ 4.88 million
4:45 PM $ 0.169
-0.12%
$ 26.83 million $ 4.88 million
4:44 PM $ 0.169
+0.91%
$ 27.03 million $ 3.9 million
4:43 PM $ 0.167
+0.02%
$ 27.03 million $ 3.9 million
4:42 PM $ 0.167
+0.04%
$ 27.03 million $ 3.9 million
4:41 PM $ 0.167
-0.24%
$ 27.03 million $ 3.9 million
4:40 PM $ 0.167
+0.26%
$ 27.03 million $ 4.88 million
4:39 PM $ 0.167
-0.18%
$ 26.76 million $ 3.9 million
4:38 PM $ 0.167
-0.73%
$ 26.76 million $ 4.88 million
4:37 PM $ 0.167
-0.03%
$ 26.76 million $ 3.9 million
4:36 PM $ 0.167
-0.50%
$ 26.76 million $ 3.9 million