Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.11
+2.13%
$17.66 million $2.46 million
Aug 23, 10 AM $0.108
+0.28%
$17.29 million $2.45 million
Aug 23, 9 AM $0.108
+0.41%
$17.24 million $2.59 million
Aug 23, 8 AM $0.107
+1.31%
$17.17 million $2.65 million
Aug 23, 7 AM $0.106
+1.14%
$16.95 million $2.67 million
Aug 23, 6 AM $0.105
+0.20%
$16.76 million $2.72 million
Aug 23, 5 AM $0.104
-0.46%
$16.73 million $2.79 million
Aug 23, 4 AM $0.105
-0.48%
$16.8 million $3.37 million
Aug 23, 3 AM $0.105
-2.56%
$16.88 million $3.48 million
Aug 23, 2 AM $0.108
-0.77%
$17.33 million $3.48 million
Aug 23, 1 AM $0.109
-1.22%
$17.46 million $3.44 million
Aug 23, 12 AM $0.11
+1.78%
$17.68 million $3.41 million
Aug 22, 11 PM $0.108
-0.07%
$17.37 million $3.42 million
Aug 22, 10 PM $0.108
+0.03%
$17.38 million $3.48 million
Aug 22, 9 PM $0.108
-2.52%
$17.37 million $3.36 million
Aug 22, 8 PM $0.111
-0.48%
$17.82 million $3.34 million
Aug 22, 7 PM $0.112
-0.56%
$17.91 million $3.37 million
Aug 22, 6 PM $0.112
-0.67%
$18.01 million $3.44 million
Aug 22, 5 PM $0.113
+0.65%
$18.13 million $3.51 million
Aug 22, 4 PM $0.112
+1.77%
$18.02 million $3.52 million
Aug 22, 3 PM $0.111
+0.28%
$17.7 million $3.53 million
Aug 22, 2 PM $0.11
-1.40%
$17.65 million $3.64 million
Aug 22, 1 PM $0.112
+0.66%
$17.9 million $3.62 million
Aug 22, 12 PM $0.111
+0.84%
$17.79 million $3.73 million
Aug 22, 11 AM $0.11
+0.49%
$17.64 million $4.08 million
Aug 22, 10 AM $0.11
-1.42%
$17.55 million $4.23 million
Aug 22, 9 AM $0.111
-0.80%
$17.8 million $4.15 million
Aug 22, 8 AM $0.112
+0.02%
$17.96 million $4.29 million
Aug 22, 7 AM $0.112
+0.41%
$17.95 million $4.31 million
Aug 22, 6 AM $0.112
+1.82%
$17.88 million $4.28 million
Aug 22, 5 AM $0.11
-4.86%
$17.56 million $4.23 million
Aug 22, 4 AM $0.115
+0.35%
$18.46 million $3.59 million
Aug 22, 3 AM $0.115
+1.92%
$18.4 million $3.45 million
Aug 22, 2 AM $0.113
+1.84%
$18.05 million $2.97 million
Aug 22, 1 AM $0.111
-0.59%
$17.72 million $3.32 million
Aug 22, 12 AM $0.111
+1.33%
$17.83 million $3.27 million
Aug 21, 11 PM $0.11
-1.21%
$17.59 million $3.23 million
Aug 21, 10 PM $0.111
+1.24%
$17.81 million $3.18 million
Aug 21, 9 PM $0.11
+0.20%
$17.59 million $3.13 million
Aug 21, 8 PM $0.11
+1.09%
$17.56 million $3.11 million
Aug 21, 7 PM $0.108
-0.57%
$17.37 million $3.11 million
Aug 21, 6 PM $0.109
+0.04%
$17.47 million $3.06 million
Aug 21, 5 PM $0.109
-0.49%
$17.46 million $3.21 million
Aug 21, 4 PM $0.11
+0.37%
$17.55 million $3.26 million
Aug 21, 3 PM $0.109
-0.06%
$17.48 million $3.21 million
Aug 21, 2 PM $0.109
+0.44%
$17.49 million $3.21 million
Aug 21, 1 PM $0.109
+0.52%
$17.42 million $3.17 million
Aug 21, 12 PM $0.108
+1.25%
$17.33 million $3.05 million
Aug 21, 11 AM $0.107
+1.09%
$17.11 million $2.66 million
Aug 21, 10 AM $0.106
+0.57%
$16.93 million $2.49 million