Somnia Historical Data

SOMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.172
-0.18%
$ 27.51 million $ 6.42 million
Apr 25, 1 AM $ 0.172
+0.02%
$ 27.56 million $ 6.45 million
Apr 25, 12 AM $ 0.172
+0.42%
$ 27.54 million $ 6.28 million
Apr 24, 11 PM $ 0.171
-0.02%
$ 27.43 million $ 6.29 million
Apr 24, 10 PM $ 0.171
-0.45%
$ 27.43 million $ 6.3 million
Apr 24, 9 PM $ 0.172
-0.06%
$ 27.56 million $ 6.32 million
Apr 24, 8 PM $ 0.172
-0.35%
$ 27.58 million $ 6.29 million
Apr 24, 7 PM $ 0.173
+0.82%
$ 27.67 million $ 6.27 million
Apr 24, 6 PM $ 0.171
+0.17%
$ 27.45 million $ 6.2 million
Apr 24, 5 PM $ 0.171
-0.49%
$ 27.4 million $ 6.18 million
Apr 24, 4 PM $ 0.172
-0.31%
$ 27.54 million $ 6.3 million
Apr 24, 3 PM $ 0.172
+0.04%
$ 27.62 million $ 6.27 million
Apr 24, 2 PM $ 0.172
-1.20%
$ 27.61 million $ 5.96 million
Apr 24, 1 PM $ 0.174
+0.75%
$ 27.95 million $ 5.76 million
Apr 24, 12 PM $ 0.173
+0.14%
$ 27.74 million $ 5.45 million
Apr 24, 11 AM $ 0.173
+0.60%
$ 27.7 million $ 5.24 million
Apr 24, 10 AM $ 0.172
+0.70%
$ 27.53 million $ 5.01 million
Apr 24, 9 AM $ 0.171
+0.28%
$ 27.34 million $ 4.86 million
Apr 24, 8 AM $ 0.17
-0.03%
$ 27.27 million $ 4.71 million
Apr 24, 7 AM $ 0.17
-0.40%
$ 27.28 million $ 4.56 million
Apr 24, 6 AM $ 0.171
+0.44%
$ 27.39 million $ 4.51 million
Apr 24, 5 AM $ 0.17
+0.41%
$ 27.27 million $ 4.46 million
Apr 24, 4 AM $ 0.17
+0.07%
$ 27.16 million $ 4.4 million
Apr 24, 3 AM $ 0.17
-0.73%
$ 27.17 million $ 4.39 million
Apr 24, 2 AM $ 0.171
+0.07%
$ 27.37 million $ 4.33 million
Apr 24, 1 AM $ 0.171
+0.14%
$ 27.35 million $ 4.38 million
Apr 24, 12 AM $ 0.17
+0.94%
$ 27.31 million $ 4.37 million
Apr 23, 11 PM $ 0.169
+0.34%
$ 27.05 million $ 4.46 million
Apr 23, 10 PM $ 0.168
+0.29%
$ 26.97 million $ 4.51 million
Apr 23, 9 PM $ 0.168
+0.35%
$ 26.89 million $ 4.52 million
Apr 23, 8 PM $ 0.167
+0.25%
$ 26.79 million $ 4.53 million
Apr 23, 7 PM $ 0.167
+0.21%
$ 26.73 million $ 4.54 million
Apr 23, 6 PM $ 0.166
-0.11%
$ 26.67 million $ 4.68 million
Apr 23, 5 PM $ 0.167
-1.19%
$ 26.7 million $ 4.66 million
Apr 23, 4 PM $ 0.169
-0.22%
$ 27.02 million $ 4.53 million
Apr 23, 3 PM $ 0.169
+1.03%
$ 27.08 million $ 4.52 million
Apr 23, 2 PM $ 0.167
+0.81%
$ 26.8 million $ 4.59 million
Apr 23, 1 PM $ 0.166
+0.08%
$ 26.59 million $ 4.48 million
Apr 23, 12 PM $ 0.166
+0.12%
$ 26.57 million $ 4.53 million
Apr 23, 11 AM $ 0.166
+0.89%
$ 26.53 million $ 4.5 million
Apr 23, 10 AM $ 0.164
-0.25%
$ 26.3 million $ 4.49 million
Apr 23, 9 AM $ 0.165
-0.49%
$ 26.37 million $ 4.41 million
Apr 23, 8 AM $ 0.165
+0.12%
$ 26.5 million $ 4.49 million
Apr 23, 7 AM $ 0.165
-0.83%
$ 26.47 million $ 4.63 million
Apr 23, 6 AM $ 0.167
+0.75%
$ 26.69 million $ 4.82 million
Apr 23, 5 AM $ 0.165
+0.14%
$ 26.48 million $ 4.87 million
Apr 23, 4 AM $ 0.165
+1.00%
$ 26.45 million $ 4.96 million
Apr 23, 3 AM $ 0.163
-0.78%
$ 26.18 million $ 4.96 million
Apr 23, 2 AM $ 0.165
-1.22%
$ 26.39 million $ 5.14 million
Apr 23, 1 AM $ 0.167
-0.39%
$ 26.71 million $ 5.49 million