Somnia Historical Data

SOMI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.11
-0.21%
$ 17.56 million $ 4.41 million
Jun 21, 6 PM $ 0.11
-0.05%
$ 17.6 million $ 4.42 million
Jun 21, 5 PM $ 0.11
+0.02%
$ 17.6 million $ 4.4 million
Jun 21, 4 PM $ 0.11
-0.14%
$ 17.6 million $ 4.41 million
Jun 21, 3 PM $ 0.11
-0.06%
$ 17.62 million $ 4.52 million
Jun 21, 2 PM $ 0.11
+0.26%
$ 17.64 million $ 4.59 million
Jun 21, 1 PM $ 0.11
-0.30%
$ 17.59 million $ 4.61 million
Jun 21, 12 PM $ 0.11
+0.56%
$ 17.64 million $ 4.76 million
Jun 21, 11 AM $ 0.11
-1.00%
$ 17.55 million $ 4.84 million
Jun 21, 10 AM $ 0.111
+0.85%
$ 17.72 million $ 5.02 million
Jun 21, 9 AM $ 0.11
-0.28%
$ 17.57 million $ 5.13 million
Jun 21, 8 AM $ 0.11
-0.46%
$ 17.62 million $ 5.19 million
Jun 21, 7 AM $ 0.111
+0.49%
$ 17.71 million $ 5.28 million
Jun 21, 6 AM $ 0.11
+0.18%
$ 17.62 million $ 5.32 million
Jun 21, 5 AM $ 0.11
+0.33%
$ 17.59 million $ 5.61 million
Jun 21, 4 AM $ 0.109
-0.57%
$ 17.53 million $ 5.54 million
Jun 21, 3 AM $ 0.11
-0.20%
$ 17.63 million $ 5.57 million
Jun 21, 2 AM $ 0.11
-0.13%
$ 17.67 million $ 5.63 million
Jun 21, 1 AM $ 0.11
+0.20%
$ 17.69 million $ 5.72 million
Jun 21, 12 AM $ 0.11
-0.66%
$ 17.65 million $ 5.74 million
Jun 20, 11 PM $ 0.111
+0.30%
$ 17.77 million $ 5.67 million
Jun 20, 10 PM $ 0.111
+0.35%
$ 17.72 million $ 5.65 million
Jun 20, 9 PM $ 0.11
+0.47%
$ 17.66 million $ 5.59 million
Jun 20, 8 PM $ 0.11
-0.29%
$ 17.57 million $ 5.65 million
Jun 20, 7 PM $ 0.11
+0.14%
$ 17.62 million $ 5.78 million
Jun 20, 6 PM $ 0.11
-0.15%
$ 17.6 million $ 5.8 million
Jun 20, 5 PM $ 0.11
-0.71%
$ 17.63 million $ 5.85 million
Jun 20, 4 PM $ 0.111
-0.17%
$ 17.75 million $ 5.86 million
Jun 20, 3 PM $ 0.111
+0.58%
$ 17.78 million $ 5.98 million
Jun 20, 2 PM $ 0.11
+1.04%
$ 17.68 million $ 6.03 million
Jun 20, 1 PM $ 0.109
-0.25%
$ 17.5 million $ 6.45 million
Jun 20, 12 PM $ 0.11
-0.10%
$ 17.54 million $ 6.59 million
Jun 20, 11 AM $ 0.11
-0.37%
$ 17.56 million $ 6.88 million
Jun 20, 10 AM $ 0.11
-1.30%
$ 17.63 million $ 7.37 million
Jun 20, 9 AM $ 0.111
+0.12%
$ 17.86 million $ 7.71 million
Jun 20, 8 AM $ 0.111
+0.53%
$ 17.84 million $ 7.81 million
Jun 20, 7 AM $ 0.111
-0.61%
$ 17.75 million $ 7.82 million
Jun 20, 6 AM $ 0.111
+0.81%
$ 17.85 million $ 7.95 million
Jun 20, 5 AM $ 0.111
+0.36%
$ 17.71 million $ 7.99 million
Jun 20, 4 AM $ 0.11
+0.02%
$ 17.65 million $ 8.34 million
Jun 20, 3 AM $ 0.11
-0.18%
$ 17.64 million $ 8.95 million
Jun 20, 2 AM $ 0.11
-1.00%
$ 17.68 million $ 9.2 million
Jun 20, 1 AM $ 0.111
-0.16%
$ 17.85 million $ 9.5 million
Jun 20, 12 AM $ 0.112
-0.94%
$ 17.88 million $ 9.48 million
Jun 19, 11 PM $ 0.113
+0.04%
$ 18.05 million $ 9.4 million
Jun 19, 10 PM $ 0.113
+0.33%
$ 18.05 million $ 9.42 million
Jun 19, 9 PM $ 0.112
+0.27%
$ 17.99 million $ 9.49 million
Jun 19, 8 PM $ 0.112
-0.17%
$ 17.94 million $ 9.48 million
Jun 19, 7 PM $ 0.112
-0.02%
$ 17.97 million $ 9.96 million
Jun 19, 6 PM $ 0.112
-0.78%
$ 17.97 million $ 10 million