Somnia Historical Data

SOMI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.167
-0.39%
$ 26.71 million $ 5.49 million
Apr 23, 12 AM $ 0.167
-0.25%
$ 26.82 million $ 5.59 million
Apr 22, 11 PM $ 0.168
-0.95%
$ 26.88 million $ 5.56 million
Apr 22, 10 PM $ 0.169
-0.80%
$ 27.14 million $ 5.51 million
Apr 22, 9 PM $ 0.171
+0.73%
$ 27.36 million $ 5.52 million
Apr 22, 8 PM $ 0.17
-0.99%
$ 27.16 million $ 5.54 million
Apr 22, 7 PM $ 0.171
-0.70%
$ 27.43 million $ 5.6 million
Apr 22, 6 PM $ 0.172
-0.17%
$ 27.63 million $ 5.56 million
Apr 22, 5 PM $ 0.173
-0.01%
$ 27.68 million $ 5.61 million
Apr 22, 4 PM $ 0.173
+0.00%
$ 27.68 million $ 5.78 million
Apr 22, 3 PM $ 0.173
-0.46%
$ 27.68 million $ 5.85 million
Apr 22, 2 PM $ 0.174
+0.21%
$ 27.81 million $ 5.87 million
Apr 22, 1 PM $ 0.173
+0.42%
$ 27.75 million $ 5.94 million
Apr 22, 12 PM $ 0.172
-0.48%
$ 27.63 million $ 5.98 million
Apr 22, 11 AM $ 0.173
+0.12%
$ 27.77 million $ 6.05 million
Apr 22, 10 AM $ 0.173
+0.06%
$ 27.73 million $ 6.1 million
Apr 22, 9 AM $ 0.173
-0.83%
$ 27.72 million $ 6.31 million
Apr 22, 8 AM $ 0.174
-0.40%
$ 27.95 million $ 6.25 million
Apr 22, 7 AM $ 0.175
+0.48%
$ 28.07 million $ 6.17 million
Apr 22, 6 AM $ 0.174
+0.06%
$ 27.94 million $ 6.01 million
Apr 22, 5 AM $ 0.174
+0.66%
$ 27.92 million $ 6.1 million
Apr 22, 4 AM $ 0.173
+0.40%
$ 27.74 million $ 5.97 million
Apr 22, 3 AM $ 0.172
-1.20%
$ 27.63 million $ 6.02 million
Apr 22, 2 AM $ 0.175
+1.31%
$ 27.96 million $ 5.97 million
Apr 22, 1 AM $ 0.172
+1.04%
$ 27.6 million $ 5.74 million
Apr 22, 12 AM $ 0.17
+0.86%
$ 27.31 million $ 5.67 million
Apr 21, 11 PM $ 0.169
+0.44%
$ 27.08 million $ 5.6 million
Apr 21, 10 PM $ 0.168
+0.00%
$ 26.96 million $ 5.67 million
Apr 21, 9 PM $ 0.168
-0.06%
$ 26.96 million $ 4.19 million
Apr 21, 8 PM $ 0.168
+1.26%
$ 26.98 million $ 5.83 million
Apr 21, 7 PM $ 0.166
-1.32%
$ 26.63 million $ 5.8 million
Apr 21, 6 PM $ 0.168
+0.46%
$ 26.98 million $ 5.73 million
Apr 21, 5 PM $ 0.168
-0.30%
$ 26.86 million $ 5.91 million
Apr 21, 4 PM $ 0.168
-0.44%
$ 26.94 million $ 5.81 million
Apr 21, 3 PM $ 0.169
+0.40%
$ 27.06 million $ 5.77 million
Apr 21, 2 PM $ 0.168
+0.08%
$ 26.95 million $ 5.78 million
Apr 21, 1 PM $ 0.168
-0.11%
$ 26.93 million $ 5.84 million
Apr 21, 12 PM $ 0.168
-1.02%
$ 26.96 million $ 5.78 million
Apr 21, 11 AM $ 0.17
+0.11%
$ 27.24 million $ 5.72 million
Apr 21, 10 AM $ 0.17
+0.41%
$ 27.21 million $ 5.74 million
Apr 21, 9 AM $ 0.169
+0.37%
$ 27.1 million $ 5.57 million
Apr 21, 8 AM $ 0.169
+0.86%
$ 27 million $ 5.67 million
Apr 21, 7 AM $ 0.167
-0.42%
$ 26.77 million $ 5.65 million
Apr 21, 6 AM $ 0.168
-0.10%
$ 26.88 million $ 5.68 million
Apr 21, 5 AM $ 0.168
-0.08%
$ 26.91 million $ 5.56 million
Apr 21, 4 AM $ 0.168
+0.29%
$ 26.93 million $ 5.6 million
Apr 21, 3 AM $ 0.168
-0.44%
$ 26.85 million $ 5.5 million
Apr 21, 2 AM $ 0.168
+0.81%
$ 26.97 million $ 5.33 million
Apr 21, 1 AM $ 0.167
-0.33%
$ 26.76 million $ 5.09 million
Apr 21, 12 AM $ 0.168
+0.68%
$ 26.85 million $ 5.03 million