Somnia Historical Data

SOMI Page 27
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.17
+0.02%
$ 27.17 million $ 4.93 million
7:03 PM $ 0.17
+0.23%
$ 27.17 million $ 4.93 million
7:02 PM $ 0.169
-0.16%
$ 27.17 million $ 4.93 million
7:01 PM $ 0.169
+0.03%
$ 27.17 million $ 4.93 million
7:00 PM $ 0.169
+0.01%
$ 27.17 million $ 4.93 million
6:59 PM $ 0.169
-0.04%
$ 27.08 million $ 4.93 million
6:58 PM $ 0.169
+0.00%
$ 27.08 million $ 4.92 million
6:57 PM $ 0.169
-0.07%
$ 27.08 million $ 4.91 million
6:56 PM $ 0.169
-0.04%
$ 27.08 million $ 4.9 million
6:55 PM $ 0.169
+0.02%
$ 27.08 million $ 4.89 million
6:54 PM $ 0.169
+0.19%
$ 27.12 million $ 4.88 million
6:53 PM $ 0.169
+0.05%
$ 27.12 million $ 4.87 million
6:52 PM $ 0.169
+0.28%
$ 27.12 million $ 4.87 million
6:51 PM $ 0.168
-0.14%
$ 27.12 million $ 4.86 million
6:50 PM $ 0.169
+0.29%
$ 27.12 million $ 4.86 million
6:49 PM $ 0.168
+0.06%
$ 26.94 million $ 4.86 million
6:48 PM $ 0.168
-0.02%
$ 26.94 million $ 4.86 million
6:47 PM $ 0.168
+0.06%
$ 26.94 million $ 4.85 million
6:46 PM $ 0.168
+0.02%
$ 26.94 million $ 4.84 million
6:45 PM $ 0.168
+0.01%
$ 26.94 million $ 4.83 million
6:44 PM $ 0.168
+0.12%
$ 26.9 million $ 4.82 million
6:43 PM $ 0.168
+0.02%
$ 26.9 million $ 4.8 million
6:42 PM $ 0.168
+0.00%
$ 26.9 million $ 4.79 million
6:41 PM $ 0.168
-0.05%
$ 26.9 million $ 4.78 million
6:40 PM $ 0.168
+0.05%
$ 26.9 million $ 4.77 million
6:39 PM $ 0.168
-0.20%
$ 26.88 million $ 4.77 million
6:38 PM $ 0.168
-0.01%
$ 26.88 million $ 4.77 million
6:37 PM $ 0.168
-0.15%
$ 26.88 million $ 4.76 million
6:36 PM $ 0.168
+0.05%
$ 26.88 million $ 4.76 million
6:35 PM $ 0.168
-0.12%
$ 26.88 million $ 4.76 million
6:34 PM $ 0.168
+0.02%
$ 26.97 million $ 4.76 million
6:33 PM $ 0.168
+0.04%
$ 26.97 million $ 4.76 million
6:32 PM $ 0.168
+0.04%
$ 26.97 million $ 4.76 million
6:31 PM $ 0.168
-0.06%
$ 26.97 million $ 4.76 million
6:30 PM $ 0.168
-0.01%
$ 26.97 million $ 4.76 million
6:29 PM $ 0.168
-0.02%
$ 26.97 million $ 4.76 million
6:28 PM $ 0.168
+0.00%
$ 26.97 million $ 4.76 million
6:27 PM $ 0.168
+0.03%
$ 26.97 million $ 4.76 million
6:26 PM $ 0.168
+0.00%
$ 26.97 million $ 4.76 million
6:25 PM $ 0.168
+0.02%
$ 26.97 million $ 4.76 million
6:24 PM $ 0.168
-0.01%
$ 26.96 million $ 4.75 million
6:23 PM $ 0.168
+0.01%
$ 26.96 million $ 4.75 million
6:22 PM $ 0.168
-0.02%
$ 26.96 million $ 4.73 million
6:21 PM $ 0.168
-0.02%
$ 26.96 million $ 4.72 million
6:20 PM $ 0.168
+0.00%
$ 26.96 million $ 4.72 million
6:19 PM $ 0.168
+0.00%
$ 26.97 million $ 4.72 million
6:18 PM $ 0.168
+0.00%
$ 26.97 million $ 4.73 million
6:17 PM $ 0.168
+0.01%
$ 26.97 million $ 4.74 million
6:16 PM $ 0.168
+0.02%
$ 26.97 million $ 4.75 million
6:15 PM $ 0.168
+0.02%
$ 26.97 million $ 4.75 million