Somnia Historical Data

SOMI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.168
+0.68%
$ 26.85 million $ 5.03 million
Apr 20, 11 PM $ 0.166
-0.97%
$ 26.67 million $ 5.07 million
Apr 20, 10 PM $ 0.168
-0.67%
$ 26.93 million $ 5.04 million
Apr 20, 9 PM $ 0.169
-0.02%
$ 27.11 million $ 5.23 million
Apr 20, 8 PM $ 0.169
+0.84%
$ 27.11 million $ 5.02 million
Apr 20, 7 PM $ 0.168
-0.90%
$ 26.89 million $ 4.97 million
Apr 20, 6 PM $ 0.169
+0.85%
$ 27.08 million $ 4.93 million
Apr 20, 5 PM $ 0.168
+0.26%
$ 26.85 million $ 4.74 million
Apr 20, 4 PM $ 0.167
+0.23%
$ 26.78 million $ 4.84 million
Apr 20, 3 PM $ 0.167
+0.35%
$ 26.72 million $ 4.83 million
Apr 20, 2 PM $ 0.166
-0.71%
$ 26.63 million $ 4.93 million
Apr 20, 1 PM $ 0.167
-0.22%
$ 26.82 million $ 4.78 million
Apr 20, 12 PM $ 0.168
+0.12%
$ 26.88 million $ 4.75 million
Apr 20, 11 AM $ 0.168
-0.57%
$ 26.85 million $ 4.74 million
Apr 20, 10 AM $ 0.169
+0.20%
$ 27 million $ 4.7 million
Apr 20, 9 AM $ 0.168
+1.04%
$ 26.95 million $ 4.77 million
Apr 20, 8 AM $ 0.166
+0.43%
$ 26.67 million $ 4.63 million
Apr 20, 7 AM $ 0.166
+0.64%
$ 26.56 million $ 4.62 million
Apr 20, 6 AM $ 0.165
+1.27%
$ 26.39 million $ 4.59 million
Apr 20, 5 AM $ 0.163
-1.24%
$ 26.06 million $ 4.78 million
Apr 20, 4 AM $ 0.165
+0.30%
$ 26.39 million $ 4.76 million
Apr 20, 3 AM $ 0.164
+0.36%
$ 26.3 million $ 4.82 million
Apr 20, 2 AM $ 0.164
-0.46%
$ 26.21 million $ 4.92 million
Apr 20, 1 AM $ 0.164
+0.26%
$ 26.33 million $ 5.19 million
Apr 20, 12 AM $ 0.164
+0.83%
$ 26.26 million $ 5.25 million
Apr 19, 11 PM $ 0.163
-0.73%
$ 26.05 million $ 5.33 million
Apr 19, 10 PM $ 0.164
-1.67%
$ 26.24 million $ 5.28 million
Apr 19, 9 PM $ 0.167
-0.32%
$ 26.68 million $ 5.11 million
Apr 19, 8 PM $ 0.167
-0.46%
$ 26.77 million $ 5.11 million
Apr 19, 7 PM $ 0.168
+0.53%
$ 26.89 million $ 5.1 million
Apr 19, 6 PM $ 0.167
-0.07%
$ 26.75 million $ 5.19 million
Apr 19, 5 PM $ 0.167
-1.10%
$ 26.77 million $ 5.28 million
Apr 19, 4 PM $ 0.169
+0.39%
$ 27.07 million $ 5.16 million
Apr 19, 3 PM $ 0.168
-0.85%
$ 26.97 million $ 5.3 million
Apr 19, 2 PM $ 0.17
-0.18%
$ 27.2 million $ 5.31 million
Apr 19, 1 PM $ 0.17
-0.25%
$ 27.24 million $ 5.31 million
Apr 19, 12 PM $ 0.17
+0.33%
$ 27.31 million $ 5.33 million
Apr 19, 11 AM $ 0.17
+0.86%
$ 27.22 million $ 5.41 million
Apr 19, 10 AM $ 0.168
-0.05%
$ 26.99 million $ 5.51 million
Apr 19, 9 AM $ 0.169
-0.57%
$ 27.01 million $ 5.52 million
Apr 19, 8 AM $ 0.17
-0.46%
$ 27.16 million $ 5.64 million
Apr 19, 7 AM $ 0.17
-0.44%
$ 27.28 million $ 5.8 million
Apr 19, 6 AM $ 0.171
+0.42%
$ 27.4 million $ 5.78 million
Apr 19, 5 AM $ 0.17
-0.12%
$ 27.29 million $ 5.74 million
Apr 19, 4 AM $ 0.171
+0.25%
$ 27.32 million $ 5.8 million
Apr 19, 3 AM $ 0.17
+0.06%
$ 27.25 million $ 5.93 million
Apr 19, 2 AM $ 0.17
-1.70%
$ 27.24 million $ 5.93 million
Apr 19, 1 AM $ 0.173
-0.61%
$ 27.71 million $ 5.7 million
Apr 19, 12 AM $ 0.174
-1.59%
$ 27.88 million $ 5.74 million
Apr 18, 11 PM $ 0.177
-1.09%
$ 28.33 million $ 5.66 million