Coinranking
Somnia Historical Data
SOMI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 6 PM | $ 0.112 | -0.78% | ||
| Jun 19, 5 PM | $ 0.113 | +0.10% | ||
| Jun 19, 4 PM | $ 0.113 | -0.60% | ||
| Jun 19, 3 PM | $ 0.114 | -0.67% | ||
| Jun 19, 2 PM | $ 0.114 | -0.68% | ||
| Jun 19, 1 PM | $ 0.115 | +0.60% | ||
| Jun 19, 12 PM | $ 0.115 | -0.06% | ||
| Jun 19, 11 AM | $ 0.115 | -1.44% | ||
| Jun 19, 10 AM | $ 0.116 | +3.68% | ||
| Jun 19, 9 AM | $ 0.112 | -0.24% | ||
| Jun 19, 8 AM | $ 0.112 | +0.67% | ||
| Jun 19, 7 AM | $ 0.112 | -1.58% | ||
| Jun 19, 6 AM | $ 0.113 | -0.10% | ||
| Jun 19, 5 AM | $ 0.114 | -0.13% | ||
| Jun 19, 4 AM | $ 0.114 | +1.20% | ||
| Jun 19, 3 AM | $ 0.112 | -0.91% | ||
| Jun 19, 2 AM | $ 0.113 | +1.09% | ||
| Jun 19, 1 AM | $ 0.112 | +1.34% | ||
| Jun 19, 12 AM | $ 0.111 | +0.17% | ||
| Jun 18, 11 PM | $ 0.111 | +0.23% | ||
| Jun 18, 10 PM | $ 0.11 | -0.10% | ||
| Jun 18, 9 PM | $ 0.11 | -0.88% | ||
| Jun 18, 8 PM | $ 0.111 | +2.38% | ||
| Jun 18, 7 PM | $ 0.109 | +1.21% | ||
| Jun 18, 6 PM | $ 0.107 | +0.43% | ||
| Jun 18, 5 PM | $ 0.107 | -0.59% | ||
| Jun 18, 4 PM | $ 0.108 | +1.70% | ||
| Jun 18, 3 PM | $ 0.106 | -4.33% | ||
| Jun 18, 2 PM | $ 0.111 | +0.69% | ||
| Jun 18, 1 PM | $ 0.11 | -0.96% | ||
| Jun 18, 12 PM | $ 0.111 | +0.25% | ||
| Jun 18, 11 AM | $ 0.111 | -0.89% | ||
| Jun 18, 10 AM | $ 0.112 | -0.04% | ||
| Jun 18, 9 AM | $ 0.112 | -0.71% | ||
| Jun 18, 8 AM | $ 0.113 | -0.10% | ||
| Jun 18, 7 AM | $ 0.113 | +0.15% | ||
| Jun 18, 6 AM | $ 0.113 | -0.27% | ||
| Jun 18, 5 AM | $ 0.113 | +0.79% | ||
| Jun 18, 4 AM | $ 0.112 | -1.80% | ||
| Jun 18, 3 AM | $ 0.114 | -0.66% | ||
| Jun 18, 2 AM | $ 0.115 | +1.31% | ||
| Jun 18, 1 AM | $ 0.113 | -1.13% | ||
| Jun 18, 12 AM | $ 0.115 | -0.22% | ||
| Jun 17, 11 PM | $ 0.115 | +1.55% | ||
| Jun 17, 10 PM | $ 0.113 | -0.52% | ||
| Jun 17, 9 PM | $ 0.114 | -2.42% | ||
| Jun 17, 8 PM | $ 0.116 | +3.40% | ||
| Jun 17, 7 PM | $ 0.113 | -1.35% | ||
| Jun 17, 6 PM | $ 0.114 | -0.13% | ||
| Jun 17, 5 PM | $ 0.114 | -0.93% | ||