Somnia Historical Data

SOMI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.114
-0.93%
$ 18.3 million $ 6.99 million
Jun 17, 4 PM $ 0.115
+1.16%
$ 18.47 million $ 7.05 million
Jun 17, 3 PM $ 0.114
+1.86%
$ 18.26 million $ 6.78 million
Jun 17, 2 PM $ 0.112
+0.37%
$ 17.93 million $ 6.93 million
Jun 17, 1 PM $ 0.112
+0.37%
$ 17.86 million $ 7.02 million
Jun 17, 12 PM $ 0.111
+1.20%
$ 17.8 million $ 7.13 million
Jun 17, 11 AM $ 0.11
-0.13%
$ 17.59 million $ 7.04 million
Jun 17, 10 AM $ 0.11
-0.78%
$ 17.61 million $ 6.75 million
Jun 17, 9 AM $ 0.111
+0.01%
$ 17.75 million $ 6.6 million
Jun 17, 8 AM $ 0.111
-0.90%
$ 17.74 million $ 6.53 million
Jun 17, 7 AM $ 0.112
-0.39%
$ 17.91 million $ 6.49 million
Jun 17, 6 AM $ 0.112
-0.20%
$ 17.98 million $ 6.44 million
Jun 17, 5 AM $ 0.112
+0.06%
$ 18.01 million $ 6.32 million
Jun 17, 4 AM $ 0.112
-0.17%
$ 18 million $ 6.22 million
Jun 17, 3 AM $ 0.113
+0.17%
$ 18.03 million $ 6.19 million
Jun 17, 2 AM $ 0.112
+0.21%
$ 18 million $ 5.99 million
Jun 17, 1 AM $ 0.112
+0.55%
$ 17.96 million $ 6.27 million
Jun 17, 12 AM $ 0.112
+0.46%
$ 17.87 million $ 6.32 million
Jun 16, 11 PM $ 0.111
-0.39%
$ 17.78 million $ 6.39 million
Jun 16, 10 PM $ 0.111
-0.10%
$ 17.85 million $ 6.6 million
Jun 16, 9 PM $ 0.112
-0.58%
$ 17.87 million $ 6.74 million
Jun 16, 8 PM $ 0.112
+1.05%
$ 17.98 million $ 6.8 million
Jun 16, 7 PM $ 0.111
-0.22%
$ 17.79 million $ 6.92 million
Jun 16, 6 PM $ 0.111
+0.53%
$ 17.83 million $ 7.11 million
Jun 16, 5 PM $ 0.111
+1.12%
$ 17.74 million $ 7.13 million
Jun 16, 4 PM $ 0.109
-0.24%
$ 17.54 million $ 7.01 million
Jun 16, 3 PM $ 0.11
+0.98%
$ 17.58 million $ 7.03 million
Jun 16, 2 PM $ 0.109
-1.56%
$ 17.41 million $ 6.98 million
Jun 16, 1 PM $ 0.11
-1.22%
$ 17.69 million $ 6.84 million
Jun 16, 12 PM $ 0.112
+0.21%
$ 17.91 million $ 6.75 million
Jun 16, 11 AM $ 0.112
-0.21%
$ 17.87 million $ 6.76 million
Jun 16, 10 AM $ 0.112
+0.01%
$ 17.91 million $ 6.74 million
Jun 16, 9 AM $ 0.112
-0.76%
$ 17.9 million $ 6.81 million
Jun 16, 8 AM $ 0.113
+1.04%
$ 18.04 million $ 6.79 million
Jun 16, 7 AM $ 0.111
+0.06%
$ 17.85 million $ 6.81 million
Jun 16, 6 AM $ 0.111
+0.70%
$ 17.84 million $ 6.86 million
Jun 16, 5 AM $ 0.111
+0.61%
$ 17.72 million $ 6.78 million
Jun 16, 4 AM $ 0.11
-0.97%
$ 17.61 million $ 6.73 million
Jun 16, 3 AM $ 0.111
+1.37%
$ 17.78 million $ 6.8 million
Jun 16, 2 AM $ 0.11
-1.74%
$ 17.54 million $ 6.76 million
Jun 16, 1 AM $ 0.111
+0.01%
$ 17.85 million $ 6.46 million
Jun 16, 12 AM $ 0.111
-0.06%
$ 17.85 million $ 6.53 million
Jun 15, 11 PM $ 0.112
+0.62%
$ 17.86 million $ 6.97 million
Jun 15, 10 PM $ 0.111
-1.63%
$ 17.75 million $ 7.13 million
Jun 15, 9 PM $ 0.113
+0.03%
$ 18.05 million $ 7.33 million
Jun 15, 8 PM $ 0.113
+0.05%
$ 18.04 million $ 7.36 million
Jun 15, 7 PM $ 0.113
-1.28%
$ 18.03 million $ 7.24 million
Jun 15, 6 PM $ 0.114
-0.78%
$ 18.27 million $ 6.96 million
Jun 15, 5 PM $ 0.115
-0.40%
$ 18.41 million $ 7.15 million
Jun 15, 4 PM $ 0.115
-0.81%
$ 18.49 million $ 7.12 million