Somnia Historical Data

SOMI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.177
-1.09%
$ 28.33 million $ 5.66 million
Apr 18, 10 PM $ 0.179
+0.66%
$ 28.64 million $ 5.71 million
Apr 18, 9 PM $ 0.178
+0.03%
$ 28.45 million $ 5.81 million
Apr 18, 8 PM $ 0.178
+0.31%
$ 28.44 million $ 5.89 million
Apr 18, 7 PM $ 0.177
-0.18%
$ 28.35 million $ 6.25 million
Apr 18, 6 PM $ 0.177
-1.12%
$ 28.41 million $ 6.41 million
Apr 18, 5 PM $ 0.179
+0.00%
$ 28.73 million $ 6.44 million
Apr 18, 4 PM $ 0.179
-0.30%
$ 28.73 million $ 6.62 million
Apr 18, 3 PM $ 0.18
+0.19%
$ 28.81 million $ 6.79 million
Apr 18, 2 PM $ 0.18
+0.66%
$ 28.76 million $ 7.15 million
Apr 18, 1 PM $ 0.178
-0.32%
$ 28.57 million $ 7.33 million
Apr 18, 12 PM $ 0.179
-0.74%
$ 28.66 million $ 7.66 million
Apr 18, 11 AM $ 0.18
-0.34%
$ 28.88 million $ 7.72 million
Apr 18, 10 AM $ 0.181
-0.31%
$ 28.99 million $ 7.76 million
Apr 18, 9 AM $ 0.182
-1.14%
$ 29.08 million $ 7.98 million
Apr 18, 8 AM $ 0.184
-0.95%
$ 29.42 million $ 7.99 million
Apr 18, 7 AM $ 0.185
-0.24%
$ 29.7 million $ 8.42 million
Apr 18, 6 AM $ 0.186
+0.56%
$ 29.75 million $ 8.76 million
Apr 18, 5 AM $ 0.185
+0.41%
$ 29.58 million $ 9.06 million
Apr 18, 4 AM $ 0.184
+0.09%
$ 29.44 million $ 9.1 million
Apr 18, 3 AM $ 0.184
-1.44%
$ 29.42 million $ 9.22 million
Apr 18, 2 AM $ 0.186
+0.66%
$ 29.85 million $ 9.2 million
Apr 18, 1 AM $ 0.185
-0.73%
$ 29.65 million $ 9.32 million
Apr 18, 12 AM $ 0.186
-0.73%
$ 29.87 million $ 9.75 million
Apr 17, 11 PM $ 0.188
+0.76%
$ 30.09 million $ 10 million
Apr 17, 10 PM $ 0.186
+0.21%
$ 29.87 million $ 10.1 million
Apr 17, 9 PM $ 0.186
-0.71%
$ 29.8 million $ 10.08 million
Apr 17, 8 PM $ 0.187
-0.64%
$ 30.02 million $ 10.09 million
Apr 17, 7 PM $ 0.189
+1.21%
$ 30.21 million $ 10.05 million
Apr 17, 6 PM $ 0.186
+0.23%
$ 29.85 million $ 10.56 million
Apr 17, 5 PM $ 0.186
-0.43%
$ 29.78 million $ 10.47 million
Apr 17, 4 PM $ 0.187
-0.43%
$ 29.91 million $ 10.3 million
Apr 17, 3 PM $ 0.188
-0.04%
$ 30.04 million $ 10.38 million
Apr 17, 2 PM $ 0.188
+0.04%
$ 30.05 million $ 10.25 million
Apr 17, 1 PM $ 0.188
+1.86%
$ 30.04 million $ 10.23 million
Apr 17, 12 PM $ 0.184
+0.00%
$ 29.49 million $ 10.24 million
Apr 17, 11 AM $ 0.184
+0.43%
$ 29.5 million $ 10.11 million
Apr 17, 10 AM $ 0.183
-1.73%
$ 29.37 million $ 9.92 million
Apr 17, 9 AM $ 0.187
+1.07%
$ 29.89 million $ 9.62 million
Apr 17, 8 AM $ 0.185
-0.50%
$ 29.57 million $ 9.51 million
Apr 17, 7 AM $ 0.185
+0.46%
$ 29.72 million $ 8.96 million
Apr 17, 6 AM $ 0.185
+1.47%
$ 29.58 million $ 8.66 million
Apr 17, 5 AM $ 0.182
-0.35%
$ 29.15 million $ 8.26 million
Apr 17, 4 AM $ 0.183
+0.38%
$ 29.26 million $ 8.17 million
Apr 17, 3 AM $ 0.182
-0.49%
$ 29.14 million $ 7.93 million
Apr 17, 2 AM $ 0.183
+0.31%
$ 29.29 million $ 8.06 million
Apr 17, 1 AM $ 0.182
+1.67%
$ 29.2 million $ 8.01 million
Apr 17, 12 AM $ 0.179
-0.30%
$ 28.72 million $ 7.62 million
Apr 16, 11 PM $ 0.18
-0.31%
$ 28.81 million $ 7.51 million
Apr 16, 10 PM $ 0.18
+1.25%
$ 28.9 million $ 7.37 million