Somnia Historical Data

SOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.27
+4.05%
$ 43.19 million $ 13.87 million
Jan 4, 2026 $ 0.259
-1.24%
$ 41.5 million $ 7.52 million
Jan 3, 2026 $ 0.262
+3.23%
$ 42.03 million $ 15.85 million
Jan 2, 2026 $ 0.254
+2.10%
$ 40.71 million $ 9.31 million
Jan 1, 2026 $ 0.249
-1.31%
$ 39.87 million $ 8.81 million
Dec 31, 2025 $ 0.252
+0.57%
$ 40.4 million $ 8.26 million
Dec 30, 2025 $ 0.25
+0.13%
$ 40.19 million $ 8.83 million
Dec 29, 2025 $ 0.251
-2.89%
$ 40.01 million $ 18.48 million
Dec 28, 2025 $ 0.258
+0.21%
$ 41.37 million $ 10.84 million
Dec 27, 2025 $ 0.256
+4.38%
$ 41.24 million $ 14.34 million
Dec 26, 2025 $ 0.242
-3.63%
$ 39.24 million $ 11.85 million
Dec 25, 2025 $ 0.252
+1.73%
$ 40.29 million $ 20 million
Dec 24, 2025 $ 0.248
-1.25%
$ 39.67 million $ 9.71 million
Dec 23, 2025 $ 0.25
+1.84%
$ 40.15 million $ 15.62 million
Dec 22, 2025 $ 0.246
-3.34%
$ 39.28 million $ 9.46 million
Dec 21, 2025 $ 0.255
-6.61%
$ 40.75 million $ 11.35 million
Dec 20, 2025 $ 0.274
+0.73%
$ 43.73 million $ 29.26 million
Dec 19, 2025 $ 0.269
+4.56%
$ 43.47 million $ 23.38 million
Dec 18, 2025 $ 0.256
-9.10%
$ 41.15 million $ 39.09 million
Dec 17, 2025 $ 0.285
-11.65%
$ 45.06 million $ 60.35 million
Dec 16, 2025 $ 0.315
+7.59%
$ 51.63 million $ 117.94 million
Dec 15, 2025 $ 0.295
+6.43%
$ 46.86 million $ 102.46 million
Dec 14, 2025 $ 0.278
+3.68%
$ 44.53 million $ 76.67 million
Dec 13, 2025 $ 0.263
-1.11%
$ 42.93 million $ 57.24 million
Dec 12, 2025 $ 0.266
-2.46%
$ 42.54 million $ 88.59 million
Dec 11, 2025 $ 0.272
+16.77%
$ 43.61 million $ 51.99 million
Dec 10, 2025 $ 0.233
-2.31%
$ 37.37 million $ 8.05 million
Dec 9, 2025 $ 0.239
+6.79%
$ 38.25 million $ 24.75 million
Dec 8, 2025 $ 0.224
+4.21%
$ 35.82 million $ 7.28 million
Dec 7, 2025 $ 0.215
-7.67%
$ 34.36 million $ 6.21 million
Dec 6, 2025 $ 0.232
+3.74%
$ 37.23 million $ 5.22 million
Dec 5, 2025 $ 0.224
-8.48%
$ 35.88 million $ 6.99 million
Dec 4, 2025 $ 0.245
-4.25%
$ 39.2 million $ 23.38 million
Dec 3, 2025 $ 0.256
+0.59%
$ 40.9 million $ 22.75 million
Dec 2, 2025 $ 0.254
+6.47%
$ 40.7 million $ 23.34 million
Dec 1, 2025 $ 0.239
-6.43%
$ 38.22 million $ 23.5 million
Nov 30, 2025 $ 0.262
+0.45%
$ 40.86 million $ 21.9 million
Nov 29, 2025 $ 0.261
-6.59%
$ 41.75 million $ 21.83 million
Nov 28, 2025 $ 0.279
-2.39%
$ 44.79 million $ 30.49 million
Nov 27, 2025 $ 0.284
+1.27%
$ 45.78 million $ 28.75 million
Nov 26, 2025 $ 0.282
-0.71%
$ 44.9 million $ 25.4 million
Nov 25, 2025 $ 0.283
+3.24%
$ 45.56 million $ 28.06 million
Nov 24, 2025 $ 0.275
+6.04%
$ 43.94 million $ 33.73 million
Nov 23, 2025 $ 0.261
-3.34%
$ 41.54 million $ 23.39 million
Nov 22, 2025 $ 0.269
-2.33%
$ 43.18 million $ 39.2 million
Nov 21, 2025 $ 0.267
-0.44%
$ 44.13 million $ 38.13 million
Nov 20, 2025 $ 0.275
-2.92%
$ 42.94 million $ 23.69 million
Nov 19, 2025 $ 0.283
-4.56%
$ 45.33 million $ 22.94 million
Nov 18, 2025 $ 0.299
+3.54%
$ 47.5 million $ 23.04 million
Nov 17, 2025 $ 0.289
-3.22%
$ 46.34 million $ 23.39 million