Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnia Historical Data

SOMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.106
+1.23%
$16.99 million $5.43 million
Jul 4, 2026 $0.105
-1.23%
$16.77 million $3.94 million
Jul 3, 2026 $0.106
+4.39%
$16.98 million $6.07 million
Jul 2, 2026 $0.102
+1.95%
$16.71 million $7.51 million
Jul 1, 2026 $0.0996
+5.37%
$15.96 million $6.01 million
Jun 30, 2026 $0.0945
-5.89%
$15.14 million $5.31 million
Jun 29, 2026 $0.1
-0.19%
$16.1 million $4.99 million
Jun 28, 2026 $0.101
+0.96%
$16.12 million $6.43 million
Jun 27, 2026 $0.0997
-0.36%
$15.97 million $6.96 million
Jun 26, 2026 $0.1
+1.04%
$16.03 million $7.19 million
Jun 25, 2026 $0.099
-1.03%
$15.86 million $8.36 million
Jun 24, 2026 $0.1
-0.86%
$16.03 million $8.13 million
Jun 23, 2026 $0.101
-3.82%
$16.17 million $6.1 million
Jun 22, 2026 $0.105
-1.57%
$16.81 million $6.46 million
Jun 21, 2026 $0.107
-3.92%
$17.07 million $4.83 million
Jun 20, 2026 $0.111
-1.56%
$17.77 million $5.67 million
Jun 19, 2026 $0.113
+1.98%
$18.05 million $9.4 million
Jun 18, 2026 $0.111
-3.76%
$17.7 million $8.14 million
Jun 17, 2026 $0.115
+3.40%
$18.39 million $9.05 million
Jun 16, 2026 $0.111
-0.44%
$17.78 million $6.39 million
Jun 15, 2026 $0.112
-2.03%
$17.86 million $6.97 million
Jun 14, 2026 $0.114
+0.34%
$18.23 million $7.16 million
Jun 13, 2026 $0.113
+1.86%
$18.18 million $7.25 million
Jun 12, 2026 $0.111
+3.44%
$17.84 million $14 million
Jun 11, 2026 $0.108
+6.12%
$17.25 million $7.07 million
Jun 10, 2026 $0.101
-5.32%
$16.25 million $8.72 million
Jun 9, 2026 $0.108
-3.12%
$17.26 million $4.47 million
Jun 8, 2026 $0.111
-0.96%
$17.81 million $6.75 million
Jun 7, 2026 $0.112
+2.23%
$17.98 million $6.66 million
Jun 6, 2026 $0.11
-2.01%
$17.59 million $6.56 million
Jun 5, 2026 $0.112
-11.85%
$17.95 million $7.72 million
Jun 4, 2026 $0.127
-9.43%
$20.36 million $11.26 million
Jun 3, 2026 $0.14
+0.88%
$22.48 million $7.85 million
Jun 2, 2026 $0.139
-8.51%
$22.29 million $8.16 million
Jun 1, 2026 $0.152
-0.43%
$24.36 million $7.96 million
May 31, 2026 $0.153
+0.58%
$24.53 million $6.38 million
May 30, 2026 $0.152
+0.53%
$24.37 million $6.01 million
May 29, 2026 $0.151
-0.28%
$24.23 million $6.96 million
May 28, 2026 $0.152
-3.99%
$24.29 million $8.86 million
May 27, 2026 $0.158
-1.85%
$25.26 million $6.51 million
May 26, 2026 $0.161
-4.47%
$25.78 million $6.27 million
May 25, 2026 $0.168
+2.03%
$26.95 million $9.52 million
May 24, 2026 $0.165
-4.10%
$26.44 million $6.26 million
May 23, 2026 $0.172
+7.12%
$27.58 million $14.14 million
May 22, 2026 $0.161
-5.74%
$25.67 million $7.79 million
May 21, 2026 $0.17
+6.62%
$27.3 million $18.12 million
May 20, 2026 $0.16
+1.75%
$25.59 million $6.51 million
May 19, 2026 $0.157
-2.03%
$25.16 million $6.37 million
May 18, 2026 $0.16
+1.40%
$25.67 million $5.37 million
May 17, 2026 $0.158
-4.91%
$25.34 million $6.08 million