Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnia Historical Data

SOMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.166
-1.16%
$27.38 million $5.33 million
May 15, 2026 $0.168
-5.19%
$26.94 million $5.49 million
May 14, 2026 $0.177
+0.69%
$28.42 million $5.41 million
May 13, 2026 $0.176
-6.99%
$28.22 million $5.47 million
May 12, 2026 $0.189
-4.35%
$30.34 million $5.63 million
May 11, 2026 $0.198
-1.07%
$31.72 million $6.03 million
May 10, 2026 $0.2
+0.83%
$32.06 million $5.46 million
May 9, 2026 $0.198
-1.75%
$31.8 million $5.18 million
May 8, 2026 $0.202
+5.11%
$32.36 million $8.25 million
May 7, 2026 $0.192
+0.31%
$30.79 million $6.24 million
May 6, 2026 $0.192
+2.85%
$30.7 million $6.36 million
May 5, 2026 $0.186
-96.66%
$29.85 million $4.47 million
May 4, 2026 $5.58
-7.99%
$894.48 million $105,112
May 3, 2026 $6.06
+14.08%
$971.25 million $81,124
May 2, 2026 $5.31
+2.81K%
$850.09 million $61,633
May 1, 2026 $0.183
-3.12%
$29.25 million $6.65 million
Apr 30, 2026 $0.188
+5.58%
$30.18 million $11.9 million
Apr 29, 2026 $0.178
-1.12%
$28.6 million $6.69 million
Apr 28, 2026 $0.18
+4.56%
$28.9 million $10.29 million
Apr 27, 2026 $0.173
-5.69%
$27.62 million $11.99 million
Apr 26, 2026 $0.183
+1.07%
$29.24 million $48.77 million
Apr 25, 2026 $0.181
+5.76%
$28.98 million $8.52 million
Apr 24, 2026 $0.171
+1.38%
$27.43 million $6.29 million
Apr 23, 2026 $0.169
+0.63%
$27.05 million $4.46 million
Apr 22, 2026 $0.168
-0.72%
$26.89 million $5.56 million
Apr 21, 2026 $0.169
+1.55%
$27.08 million $5.6 million
Apr 20, 2026 $0.166
+2.38%
$26.68 million $5.07 million
Apr 19, 2026 $0.163
-8.05%
$26.06 million $5.33 million
Apr 18, 2026 $0.177
-5.84%
$28.32 million $5.66 million
Apr 17, 2026 $0.188
+4.46%
$30.09 million $10 million
Apr 16, 2026 $0.18
+3.48%
$28.81 million $7.51 million
Apr 15, 2026 $0.174
+2.89%
$27.85 million $6.23 million
Apr 14, 2026 $0.169
+0.53%
$27.04 million $6.26 million
Apr 13, 2026 $0.168
+5.89%
$26.88 million $8.03 million
Apr 12, 2026 $0.159
-3.18%
$25.42 million $5.13 million
Apr 11, 2026 $0.164
-2.07%
$26.25 million $4.98 million
Apr 10, 2026 $0.167
+3.75%
$26.81 million $7.57 million
Apr 9, 2026 $0.161
+0.92%
$25.87 million $4.72 million
Apr 8, 2026 $0.16
-4.00%
$25.6 million $5.5 million
Apr 7, 2026 $0.166
+1.03%
$26.67 million $7.02 million
Apr 6, 2026 $0.165
-1.47%
$26.4 million $8.73 million
Apr 5, 2026 $0.167
+6.24%
$26.78 million $9.38 million
Apr 4, 2026 $0.157
+0.90%
$25.21 million $4.83 million
Apr 3, 2026 $0.156
+0.62%
$24.98 million $5.25 million
Apr 2, 2026 $0.155
+0.36%
$24.83 million $5.5 million
Apr 1, 2026 $0.154
-1.48%
$24.74 million $5.11 million
Mar 31, 2026 $0.157
+2.74%
$25.11 million $6.24 million
Mar 30, 2026 $0.153
+1.36%
$24.44 million $4.49 million
Mar 29, 2026 $0.151
-1.90%
$24.11 million $4.21 million
Mar 28, 2026 $0.153
-1.04%
$24.58 million $5.95 million