Somnia Historical Data

SOMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.191
-0.79%
$ 30.52 million $ 5.86 million
Mar 16, 2026 $ 0.192
+3.31%
$ 30.76 million $ 4.62 million
Mar 15, 2026 $ 0.186
+1.43%
$ 29.78 million $ 3.28 million
Mar 14, 2026 $ 0.183
-3.03%
$ 29.36 million $ 3.4 million
Mar 13, 2026 $ 0.189
+0.14%
$ 30.26 million $ 4.65 million
Mar 12, 2026 $ 0.189
+0.95%
$ 30.24 million $ 5.92 million
Mar 11, 2026 $ 0.187
+2.92%
$ 29.96 million $ 4.21 million
Mar 10, 2026 $ 0.182
-2.33%
$ 29.1 million $ 4.65 million
Mar 9, 2026 $ 0.186
+0.87%
$ 29.76 million $ 4.44 million
Mar 8, 2026 $ 0.184
-0.92%
$ 29.54 million $ 4.7 million
Mar 7, 2026 $ 0.186
-3.56%
$ 29.81 million $ 3.94 million
Mar 6, 2026 $ 0.193
-3.53%
$ 30.91 million $ 7.45 million
Mar 5, 2026 $ 0.2
+2.66%
$ 32.05 million $ 7.38 million
Mar 4, 2026 $ 0.195
+1.92%
$ 31.21 million $ 10.58 million
Mar 3, 2026 $ 0.191
+0.88%
$ 30.63 million $ 9.5 million
Mar 2, 2026 $ 0.19
-1.96%
$ 30.36 million $ 8.67 million
Mar 1, 2026 $ 0.193
-7.25%
$ 30.97 million $ 7.29 million
Feb 28, 2026 $ 0.208
-1.22%
$ 33.38 million $ 10.17 million
Feb 27, 2026 $ 0.211
-3.97%
$ 33.79 million $ 10.2 million
Feb 26, 2026 $ 0.22
+2.07%
$ 35.19 million $ 8.88 million
Feb 25, 2026 $ 0.215
-1.71%
$ 34.47 million $ 36.85 million
Feb 24, 2026 $ 0.219
+12.41%
$ 35.07 million $ 32.46 million
Feb 23, 2026 $ 0.195
-9.25%
$ 31.2 million $ 14.61 million
Feb 22, 2026 $ 0.215
+4.54%
$ 34.38 million $ 27.89 million
Feb 21, 2026 $ 0.205
-4.24%
$ 32.89 million $ 8.6 million
Feb 20, 2026 $ 0.214
+2.28%
$ 34.38 million $ 23.87 million
Feb 19, 2026 $ 0.21
+7.67%
$ 33.57 million $ 20.26 million
Feb 18, 2026 $ 0.195
+1.41%
$ 31.18 million $ 10.2 million
Feb 17, 2026 $ 0.192
-2.28%
$ 30.75 million $ 6.5 million
Feb 16, 2026 $ 0.196
-2.07%
$ 31.48 million $ 15.37 million
Feb 15, 2026 $ 0.201
-0.19%
$ 32.09 million $ 9.73 million
Feb 14, 2026 $ 0.201
+0.00%
$ 32.2 million $ 8.81 million
Feb 13, 2026 $ 0.201
+5.07%
$ 32.2 million $ 21.18 million
Feb 12, 2026 $ 0.191
+1.62%
$ 30.65 million $ 15.7 million
Feb 11, 2026 $ 0.188
+10.69%
$ 30.16 million $ 28.68 million
Feb 10, 2026 $ 0.17
-2.50%
$ 27.24 million $ 6.56 million
Feb 9, 2026 $ 0.174
+1.75%
$ 27.88 million $ 18.04 million
Feb 8, 2026 $ 0.171
-4.83%
$ 27.46 million $ 8.94 million
Feb 7, 2026 $ 0.18
-1.48%
$ 28.85 million $ 30.48 million
Feb 6, 2026 $ 0.183
+7.88%
$ 29.28 million $ 15.96 million
Feb 5, 2026 $ 0.169
-14.93%
$ 27.14 million $ 19.33 million
Feb 4, 2026 $ 0.199
-0.10%
$ 31.95 million $ 23.15 million
Feb 3, 2026 $ 0.199
-7.41%
$ 31.94 million $ 17.88 million
Feb 2, 2026 $ 0.215
+5.87%
$ 34.51 million $ 48.13 million
Feb 1, 2026 $ 0.203
-18.66%
$ 32.58 million $ 23.25 million
Jan 31, 2026 $ 0.25
-10.39%
$ 40.05 million $ 54.62 million
Jan 30, 2026 $ 0.279
+12.22%
$ 44.72 million $ 108.37 million
Jan 29, 2026 $ 0.249
-17.55%
$ 39.93 million $ 102.43 million
Jan 28, 2026 $ 0.302
+28.79%
$ 48.33 million $ 296.37 million
Jan 27, 2026 $ 0.234
-4.42%
$ 37.53 million $ 28.15 million