Somnia Historical Data

SOMI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.18
+1.25%
$ 28.9 million $ 7.37 million
Apr 16, 9 PM $ 0.178
+0.04%
$ 28.57 million $ 7.37 million
Apr 16, 8 PM $ 0.178
-1.58%
$ 28.55 million $ 7.28 million
Apr 16, 7 PM $ 0.181
+1.83%
$ 29.01 million $ 7.05 million
Apr 16, 6 PM $ 0.178
+1.37%
$ 28.58 million $ 6.35 million
Apr 16, 5 PM $ 0.176
+0.74%
$ 28.2 million $ 6.39 million
Apr 16, 4 PM $ 0.175
-0.06%
$ 27.98 million $ 6.4 million
Apr 16, 3 PM $ 0.175
+1.77%
$ 28 million $ 6.15 million
Apr 16, 2 PM $ 0.172
-1.43%
$ 27.51 million $ 6.15 million
Apr 16, 1 PM $ 0.174
-0.32%
$ 27.91 million $ 5.93 million
Apr 16, 12 PM $ 0.175
+0.59%
$ 28 million $ 5.59 million
Apr 16, 11 AM $ 0.174
-0.43%
$ 27.84 million $ 5.58 million
Apr 16, 10 AM $ 0.175
+0.33%
$ 27.96 million $ 5.67 million
Apr 16, 9 AM $ 0.174
+0.08%
$ 27.87 million $ 5.68 million
Apr 16, 8 AM $ 0.174
-0.58%
$ 27.84 million $ 5.72 million
Apr 16, 7 AM $ 0.175
-0.44%
$ 28 million $ 5.88 million
Apr 16, 6 AM $ 0.176
+0.21%
$ 28.13 million $ 6.19 million
Apr 16, 5 AM $ 0.175
-0.69%
$ 28.07 million $ 6.54 million
Apr 16, 4 AM $ 0.176
+0.88%
$ 28.26 million $ 6.64 million
Apr 16, 3 AM $ 0.175
-0.36%
$ 28.02 million $ 6.72 million
Apr 16, 2 AM $ 0.176
+0.26%
$ 28.12 million $ 6.52 million
Apr 16, 1 AM $ 0.175
-0.84%
$ 28.05 million $ 6.47 million
Apr 16, 12 AM $ 0.177
+1.60%
$ 28.28 million $ 6.35 million
Apr 15, 11 PM $ 0.174
+0.58%
$ 27.84 million $ 6.23 million
Apr 15, 10 PM $ 0.173
+0.33%
$ 27.68 million $ 6.23 million
Apr 15, 9 PM $ 0.172
-0.53%
$ 27.59 million $ 6.2 million
Apr 15, 8 PM $ 0.173
+0.08%
$ 27.73 million $ 6.21 million
Apr 15, 7 PM $ 0.173
+0.02%
$ 27.71 million $ 6.22 million
Apr 15, 6 PM $ 0.173
+0.52%
$ 27.71 million $ 6.18 million
Apr 15, 5 PM $ 0.172
+0.16%
$ 27.56 million $ 6.11 million
Apr 15, 4 PM $ 0.172
+1.20%
$ 27.52 million $ 6.15 million
Apr 15, 3 PM $ 0.17
-1.08%
$ 27.19 million $ 6.18 million
Apr 15, 2 PM $ 0.172
+0.21%
$ 27.49 million $ 6.3 million
Apr 15, 1 PM $ 0.171
-0.37%
$ 27.43 million $ 6.42 million
Apr 15, 12 PM $ 0.172
+0.59%
$ 27.53 million $ 6.53 million
Apr 15, 11 AM $ 0.171
+0.10%
$ 27.37 million $ 7.17 million
Apr 15, 10 AM $ 0.171
-0.16%
$ 27.34 million $ 7.11 million
Apr 15, 9 AM $ 0.171
+0.79%
$ 27.39 million $ 7.02 million
Apr 15, 8 AM $ 0.17
-1.42%
$ 27.17 million $ 6.92 million
Apr 15, 7 AM $ 0.172
-1.22%
$ 27.57 million $ 6.72 million
Apr 15, 6 AM $ 0.174
+2.23%
$ 27.91 million $ 6.62 million
Apr 15, 5 AM $ 0.17
-0.46%
$ 27.31 million $ 6.21 million
Apr 15, 4 AM $ 0.171
+1.32%
$ 27.43 million $ 6.07 million
Apr 15, 3 AM $ 0.169
+0.41%
$ 27.07 million $ 6.13 million
Apr 15, 2 AM $ 0.168
-0.45%
$ 26.96 million $ 6.28 million
Apr 15, 1 AM $ 0.169
+0.73%
$ 27.08 million $ 6.24 million
Apr 15, 12 AM $ 0.168
-0.62%
$ 26.89 million $ 6.22 million
Apr 14, 11 PM $ 0.169
+0.31%
$ 27.06 million $ 6.26 million
Apr 14, 10 PM $ 0.168
+0.55%
$ 26.98 million $ 6.33 million
Apr 14, 9 PM $ 0.168
+0.65%
$ 26.83 million $ 6.51 million