Somnia Historical Data

SOMI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.116
+0.47%
$ 18.64 million $ 6.98 million
Jun 15, 2 PM $ 0.116
-0.44%
$ 18.55 million $ 6.78 million
Jun 15, 1 PM $ 0.116
+0.79%
$ 18.63 million $ 6.83 million
Jun 15, 12 PM $ 0.115
-0.08%
$ 18.49 million $ 6.89 million
Jun 15, 11 AM $ 0.115
+0.45%
$ 18.5 million $ 6.95 million
Jun 15, 10 AM $ 0.115
+1.24%
$ 18.42 million $ 6.9 million
Jun 15, 9 AM $ 0.114
-0.27%
$ 18.19 million $ 6.86 million
Jun 15, 8 AM $ 0.114
+0.71%
$ 18.24 million $ 6.83 million
Jun 15, 7 AM $ 0.113
-0.03%
$ 18.11 million $ 6.82 million
Jun 15, 6 AM $ 0.113
-0.52%
$ 18.12 million $ 6.77 million
Jun 15, 5 AM $ 0.114
-0.48%
$ 18.21 million $ 7.09 million
Jun 15, 4 AM $ 0.114
+0.51%
$ 18.3 million $ 7.32 million
Jun 15, 3 AM $ 0.114
-0.20%
$ 18.21 million $ 5.69 million
Jun 15, 2 AM $ 0.114
+0.30%
$ 18.24 million $ 7.5 million
Jun 15, 1 AM $ 0.114
-0.37%
$ 18.19 million $ 7.63 million
Jun 15, 12 AM $ 0.114
+0.08%
$ 18.25 million $ 7.57 million
Jun 14, 11 PM $ 0.114
+0.40%
$ 18.23 million $ 7.16 million
Jun 14, 10 PM $ 0.113
-0.50%
$ 18.16 million $ 6.88 million
Jun 14, 9 PM $ 0.114
+3.71%
$ 18.25 million $ 6.56 million
Jun 14, 8 PM $ 0.11
-0.23%
$ 17.6 million $ 6.62 million
Jun 14, 7 PM $ 0.11
+0.24%
$ 17.64 million $ 6.69 million
Jun 14, 6 PM $ 0.11
+0.75%
$ 17.59 million $ 6.97 million
Jun 14, 5 PM $ 0.109
-0.58%
$ 17.46 million $ 6.79 million
Jun 14, 4 PM $ 0.11
+0.19%
$ 17.56 million $ 6.84 million
Jun 14, 3 PM $ 0.109
+0.16%
$ 17.53 million $ 7.04 million
Jun 14, 2 PM $ 0.109
-1.52%
$ 17.5 million $ 7.07 million
Jun 14, 1 PM $ 0.111
+0.24%
$ 17.77 million $ 7.88 million
Jun 14, 12 PM $ 0.111
-0.52%
$ 17.73 million $ 7.62 million
Jun 14, 11 AM $ 0.111
+0.43%
$ 17.82 million $ 7.46 million
Jun 14, 10 AM $ 0.111
-1.27%
$ 17.75 million $ 7.46 million
Jun 14, 9 AM $ 0.112
+0.05%
$ 17.97 million $ 7.43 million
Jun 14, 8 AM $ 0.112
+0.42%
$ 17.96 million $ 7.43 million
Jun 14, 7 AM $ 0.112
-0.37%
$ 17.89 million $ 7.53 million
Jun 14, 6 AM $ 0.112
+0.40%
$ 17.96 million $ 7.73 million
Jun 14, 5 AM $ 0.112
-0.58%
$ 17.89 million $ 7.49 million
Jun 14, 4 AM $ 0.112
-0.81%
$ 17.99 million $ 7.33 million
Jun 14, 3 AM $ 0.113
+0.86%
$ 18.14 million $ 7.21 million
Jun 14, 2 AM $ 0.112
-1.05%
$ 17.98 million $ 7.14 million
Jun 14, 1 AM $ 0.113
+0.35%
$ 18.17 million $ 7.11 million
Jun 14, 12 AM $ 0.113
-0.34%
$ 18.11 million $ 7.18 million
Jun 13, 11 PM $ 0.113
+0.08%
$ 18.17 million $ 7.25 million
Jun 13, 10 PM $ 0.113
-0.64%
$ 18.16 million $ 7.22 million
Jun 13, 9 PM $ 0.114
+0.43%
$ 18.27 million $ 7.23 million
Jun 13, 8 PM $ 0.114
+1.06%
$ 18.19 million $ 7.03 million
Jun 13, 7 PM $ 0.112
+0.09%
$ 18 million $ 6.91 million
Jun 13, 6 PM $ 0.112
+0.21%
$ 17.99 million $ 6.71 million
Jun 13, 5 PM $ 0.112
-0.46%
$ 17.95 million $ 6.68 million
Jun 13, 4 PM $ 0.113
-0.19%
$ 18.03 million $ 6.63 million
Jun 13, 3 PM $ 0.113
-1.23%
$ 18.07 million $ 5.58 million
Jun 13, 2 PM $ 0.114
+1.93%
$ 18.29 million $ 7.2 million