Coinranking
Somnia Historical Data
SOMI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 6 AM | $0.0881 | -0.32% | ||
| Aug 13, 5 AM | $0.0884 | +2.40% | ||
| Aug 13, 4 AM | $0.0864 | -0.25% | ||
| Aug 13, 3 AM | $0.0866 | -0.41% | ||
| Aug 13, 2 AM | $0.0869 | +0.04% | ||
| Aug 13, 1 AM | $0.0869 | +0.38% | ||
| Aug 13, 12 AM | $0.0866 | -0.25% | ||
| Aug 12, 11 PM | $0.0868 | +0.67% | ||
| Aug 12, 10 PM | $0.0862 | +0.12% | ||
| Aug 12, 9 PM | $0.0861 | -1.82% | ||
| Aug 12, 8 PM | $0.0877 | +0.36% | ||
| Aug 12, 7 PM | $0.0874 | -0.07% | ||
| Aug 12, 6 PM | $0.0874 | +0.02% | ||
| Aug 12, 5 PM | $0.0874 | -0.04% | ||
| Aug 12, 4 PM | $0.0875 | -0.47% | ||
| Aug 12, 3 PM | $0.0879 | +0.21% | ||
| Aug 12, 2 PM | $0.0877 | -1.03% | ||
| Aug 12, 1 PM | $0.0886 | -1.23% | ||
| Aug 12, 12 PM | $0.0897 | -0.46% | ||
| Aug 12, 11 AM | $0.0901 | -0.51% | ||
| Aug 12, 10 AM | $0.0906 | +1.45% | ||
| Aug 12, 9 AM | $0.0893 | +1.62% | ||
| Aug 12, 8 AM | $0.0879 | -0.39% | ||
| Aug 12, 7 AM | $0.0882 | -0.68% | ||
| Aug 12, 6 AM | $0.0888 | -0.13% | ||
| Aug 12, 5 AM | $0.0889 | +0.53% | ||
| Aug 12, 4 AM | $0.0885 | +0.12% | ||
| Aug 12, 3 AM | $0.0884 | -0.25% | ||
| Aug 12, 2 AM | $0.0886 | +0.79% | ||
| Aug 12, 1 AM | $0.0879 | +0.73% | ||
| Aug 12, 12 AM | $0.0873 | -0.21% | ||
| Aug 11, 11 PM | $0.0875 | -0.31% | ||
| Aug 11, 10 PM | $0.0877 | +0.21% | ||
| Aug 11, 9 PM | $0.0875 | -0.28% | ||
| Aug 11, 8 PM | $0.0878 | -0.28% | ||
| Aug 11, 7 PM | $0.088 | +0.37% | ||
| Aug 11, 6 PM | $0.0877 | -0.38% | ||
| Aug 11, 5 PM | $0.0881 | +0.33% | ||
| Aug 11, 4 PM | $0.0878 | +0.92% | ||
| Aug 11, 3 PM | $0.087 | -1.27% | ||
| Aug 11, 2 PM | $0.0881 | -0.95% | ||
| Aug 11, 1 PM | $0.089 | +0.29% | ||
| Aug 11, 12 PM | $0.0887 | -0.39% | ||
| Aug 11, 11 AM | $0.0891 | +0.26% | ||
| Aug 11, 10 AM | $0.0888 | -0.10% | ||
| Aug 11, 9 AM | $0.0889 | -0.49% | ||
| Aug 11, 8 AM | $0.0893 | +0.15% | ||
| Aug 11, 7 AM | $0.0892 | -0.03% | ||
| Aug 11, 6 AM | $0.0892 | -0.34% | ||
| Aug 11, 5 AM | $0.0895 | +0.19% | ||