Somnia Historical Data

SOMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.114
+1.93%
$ 18.29 million $ 7.2 million
Jun 13, 1 PM $ 0.112
-0.66%
$ 17.95 million $ 6.64 million
Jun 13, 12 PM $ 0.113
+0.06%
$ 18.07 million $ 7.11 million
Jun 13, 11 AM $ 0.113
+1.49%
$ 18.05 million $ 7.58 million
Jun 13, 10 AM $ 0.111
+0.28%
$ 17.79 million $ 5.77 million
Jun 13, 9 AM $ 0.111
-0.31%
$ 17.74 million $ 5.86 million
Jun 13, 8 AM $ 0.111
-0.97%
$ 17.8 million $ 5.96 million
Jun 13, 7 AM $ 0.112
+0.11%
$ 17.97 million $ 6.02 million
Jun 13, 6 AM $ 0.112
+1.68%
$ 17.95 million $ 8.96 million
Jun 13, 5 AM $ 0.11
+0.27%
$ 17.66 million $ 9.27 million
Jun 13, 4 AM $ 0.11
-0.17%
$ 17.61 million $ 6.4 million
Jun 13, 3 AM $ 0.11
-0.51%
$ 17.64 million $ 6.71 million
Jun 13, 2 AM $ 0.111
-0.88%
$ 17.73 million $ 6.91 million
Jun 13, 1 AM $ 0.112
-2.65%
$ 17.88 million $ 7.69 million
Jun 13, 12 AM $ 0.115
+2.99%
$ 18.37 million $ 13.52 million
Jun 12, 11 PM $ 0.111
+0.30%
$ 17.84 million $ 14 million
Jun 12, 10 PM $ 0.111
+0.31%
$ 17.79 million $ 14.26 million
Jun 12, 9 PM $ 0.111
-1.08%
$ 17.73 million $ 14.31 million
Jun 12, 8 PM $ 0.112
+0.37%
$ 17.92 million $ 14.35 million
Jun 12, 7 PM $ 0.111
-1.70%
$ 17.86 million $ 14.45 million
Jun 12, 6 PM $ 0.113
-0.78%
$ 18.17 million $ 14.72 million
Jun 12, 5 PM $ 0.114
-1.36%
$ 18.31 million $ 14.79 million
Jun 12, 4 PM $ 0.116
+2.80%
$ 18.56 million $ 15.06 million
Jun 12, 3 PM $ 0.113
-4.71%
$ 18.06 million $ 15.01 million
Jun 12, 2 PM $ 0.118
+3.70%
$ 18.95 million $ 14.54 million
Jun 12, 1 PM $ 0.114
+0.21%
$ 18.28 million $ 14.17 million
Jun 12, 12 PM $ 0.114
-1.18%
$ 18.24 million $ 13.86 million
Jun 12, 11 AM $ 0.115
+0.47%
$ 18.45 million $ 13.71 million
Jun 12, 10 AM $ 0.115
+0.07%
$ 18.37 million $ 13.53 million
Jun 12, 9 AM $ 0.115
+0.75%
$ 18.36 million $ 13.3 million
Jun 12, 8 AM $ 0.114
+0.93%
$ 18.22 million $ 13.09 million
Jun 12, 7 AM $ 0.113
+2.36%
$ 18.05 million $ 12.84 million
Jun 12, 6 AM $ 0.11
-1.52%
$ 17.64 million $ 12.26 million
Jun 12, 5 AM $ 0.112
-0.49%
$ 17.92 million $ 11.91 million
Jun 12, 4 AM $ 0.112
-3.24%
$ 18.01 million $ 11.6 million
Jun 12, 3 AM $ 0.117
-1.15%
$ 18.68 million $ 10.97 million
Jun 12, 2 AM $ 0.118
+3.42%
$ 18.84 million $ 10.53 million
Jun 12, 1 AM $ 0.114
-0.18%
$ 18.22 million $ 5.7 million
Jun 12, 12 AM $ 0.114
+5.89%
$ 18.26 million $ 7.68 million
Jun 11, 11 PM $ 0.108
+1.07%
$ 17.25 million $ 7.07 million
Jun 11, 10 PM $ 0.107
-0.47%
$ 17.06 million $ 7.01 million
Jun 11, 9 PM $ 0.107
+0.37%
$ 17.14 million $ 7.06 million
Jun 11, 8 PM $ 0.107
-0.38%
$ 17.08 million $ 7.2 million
Jun 11, 7 PM $ 0.107
+0.72%
$ 17.15 million $ 7.27 million
Jun 11, 6 PM $ 0.106
-0.59%
$ 17.03 million $ 7.04 million
Jun 11, 5 PM $ 0.107
+1.32%
$ 17.13 million $ 7.14 million
Jun 11, 4 PM $ 0.106
+1.16%
$ 16.91 million $ 7.12 million
Jun 11, 3 PM $ 0.104
-1.90%
$ 16.71 million $ 4.93 million
Jun 11, 2 PM $ 0.107
+1.96%
$ 17.17 million $ 5.05 million
Jun 11, 1 PM $ 0.105
+1.82%
$ 16.84 million $ 7.69 million