Somnia Historical Data

SOMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.168
+0.65%
$ 26.83 million $ 6.51 million
Apr 14, 8 PM $ 0.166
+0.23%
$ 26.66 million $ 6.5 million
Apr 14, 7 PM $ 0.166
+0.09%
$ 26.6 million $ 6.46 million
Apr 14, 6 PM $ 0.166
-0.99%
$ 26.58 million $ 6.51 million
Apr 14, 5 PM $ 0.168
-0.45%
$ 26.84 million $ 6.49 million
Apr 14, 4 PM $ 0.168
+0.18%
$ 26.97 million $ 6.51 million
Apr 14, 3 PM $ 0.168
-0.15%
$ 26.92 million $ 6.52 million
Apr 14, 2 PM $ 0.168
-0.91%
$ 26.96 million $ 6.58 million
Apr 14, 1 PM $ 0.17
+0.39%
$ 27.21 million $ 6.86 million
Apr 14, 12 PM $ 0.169
+1.01%
$ 27.1 million $ 7.06 million
Apr 14, 11 AM $ 0.167
+0.54%
$ 26.83 million $ 6.92 million
Apr 14, 10 AM $ 0.167
-0.41%
$ 26.68 million $ 7.49 million
Apr 14, 9 AM $ 0.167
+0.50%
$ 26.79 million $ 7.91 million
Apr 14, 8 AM $ 0.166
-0.15%
$ 26.65 million $ 8.26 million
Apr 14, 7 AM $ 0.167
+0.41%
$ 26.69 million $ 8.56 million
Apr 14, 6 AM $ 0.166
+0.03%
$ 26.58 million $ 8.51 million
Apr 14, 5 AM $ 0.166
-0.52%
$ 26.58 million $ 8.54 million
Apr 14, 4 AM $ 0.167
-0.99%
$ 26.72 million $ 8.52 million
Apr 14, 3 AM $ 0.168
+0.03%
$ 26.98 million $ 8.37 million
Apr 14, 2 AM $ 0.168
+0.40%
$ 26.98 million $ 8.2 million
Apr 14, 1 AM $ 0.168
+0.19%
$ 26.87 million $ 8.17 million
Apr 14, 12 AM $ 0.167
-0.35%
$ 26.82 million $ 8.12 million
Apr 13, 11 PM $ 0.168
-0.38%
$ 26.91 million $ 8.03 million
Apr 13, 10 PM $ 0.169
+0.57%
$ 27.02 million $ 7.97 million
Apr 13, 9 PM $ 0.168
+2.20%
$ 26.86 million $ 7.89 million
Apr 13, 8 PM $ 0.164
-0.90%
$ 26.28 million $ 7.87 million
Apr 13, 7 PM $ 0.166
+1.25%
$ 26.52 million $ 7.84 million
Apr 13, 6 PM $ 0.164
-0.15%
$ 26.2 million $ 7.77 million
Apr 13, 5 PM $ 0.164
-0.64%
$ 26.23 million $ 7.76 million
Apr 13, 4 PM $ 0.165
+0.43%
$ 26.4 million $ 7.72 million
Apr 13, 3 PM $ 0.164
-0.49%
$ 26.29 million $ 8.17 million
Apr 13, 2 PM $ 0.165
+0.69%
$ 26.37 million $ 8.03 million
Apr 13, 1 PM $ 0.163
-1.04%
$ 26.19 million $ 7.66 million
Apr 13, 12 PM $ 0.165
+0.54%
$ 26.47 million $ 7.33 million
Apr 13, 11 AM $ 0.164
+1.13%
$ 26.32 million $ 6.78 million
Apr 13, 10 AM $ 0.162
-0.72%
$ 26.03 million $ 6.15 million
Apr 13, 9 AM $ 0.164
+2.12%
$ 26.22 million $ 5.74 million
Apr 13, 8 AM $ 0.16
+0.75%
$ 25.67 million $ 5.37 million
Apr 13, 7 AM $ 0.159
-0.29%
$ 25.48 million $ 5.08 million
Apr 13, 6 AM $ 0.16
+0.62%
$ 25.58 million $ 4.89 million
Apr 13, 5 AM $ 0.159
-0.20%
$ 25.42 million $ 4.8 million
Apr 13, 4 AM $ 0.159
+0.03%
$ 25.47 million $ 4.78 million
Apr 13, 3 AM $ 0.159
-0.15%
$ 25.46 million $ 4.73 million
Apr 13, 2 AM $ 0.159
-0.14%
$ 25.5 million $ 4.72 million
Apr 13, 1 AM $ 0.159
+0.13%
$ 25.53 million $ 4.83 million
Apr 13, 12 AM $ 0.159
+0.33%
$ 25.5 million $ 5.14 million
Apr 12, 11 PM $ 0.159
-0.11%
$ 25.42 million $ 5.13 million
Apr 12, 10 PM $ 0.159
-0.31%
$ 25.44 million $ 5.1 million
Apr 12, 9 PM $ 0.159
-0.36%
$ 25.52 million $ 4.95 million
Apr 12, 8 PM $ 0.16
-0.11%
$ 25.61 million $ 4.93 million