Coinranking
Somnia Historical Data
SOMI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 1 PM | $ 0.105 | +1.82% | ||
| Jun 11, 12 PM | $ 0.103 | -2.18% | ||
| Jun 11, 11 AM | $ 0.106 | +1.10% | ||
| Jun 11, 10 AM | $ 0.104 | -0.01% | ||
| Jun 11, 9 AM | $ 0.104 | -0.94% | ||
| Jun 11, 8 AM | $ 0.105 | +2.05% | ||
| Jun 11, 7 AM | $ 0.103 | -2.06% | ||
| Jun 11, 6 AM | $ 0.105 | +0.28% | ||
| Jun 11, 5 AM | $ 0.105 | +0.79% | ||
| Jun 11, 4 AM | $ 0.104 | +1.76% | ||
| Jun 11, 3 AM | $ 0.102 | +0.98% | ||
| Jun 11, 2 AM | $ 0.101 | -0.85% | ||
| Jun 11, 1 AM | $ 0.102 | +1.30% | ||
| Jun 11, 12 AM | $ 0.101 | -0.39% | ||
| Jun 10, 11 PM | $ 0.101 | +1.21% | ||
| Jun 10, 10 PM | $ 0.1 | +1.56% | ||
| Jun 10, 9 PM | $ 0.0987 | -2.86% | ||
| Jun 10, 8 PM | $ 0.102 | -0.53% | ||
| Jun 10, 7 PM | $ 0.102 | -2.00% | ||
| Jun 10, 6 PM | $ 0.104 | +0.09% | ||
| Jun 10, 5 PM | $ 0.104 | -1.49% | ||
| Jun 10, 4 PM | $ 0.106 | -1.02% | ||
| Jun 10, 3 PM | $ 0.107 | +1.47% | ||
| Jun 10, 2 PM | $ 0.105 | -1.74% | ||
| Jun 10, 1 PM | $ 0.107 | +0.84% | ||
| Jun 10, 12 PM | $ 0.106 | +1.89% | ||
| Jun 10, 11 AM | $ 0.104 | -2.18% | ||
| Jun 10, 10 AM | $ 0.107 | -0.27% | ||
| Jun 10, 9 AM | $ 0.107 | +2.55% | ||
| Jun 10, 8 AM | $ 0.105 | -0.81% | ||
| Jun 10, 7 AM | $ 0.106 | -2.17% | ||
| Jun 10, 6 AM | $ 0.108 | +4.08% | ||
| Jun 10, 5 AM | $ 0.104 | -0.37% | ||
| Jun 10, 4 AM | $ 0.104 | -1.54% | ||
| Jun 10, 3 AM | $ 0.106 | +0.89% | ||
| Jun 10, 2 AM | $ 0.105 | -0.11% | ||
| Jun 10, 1 AM | $ 0.105 | -0.83% | ||
| Jun 10, 12 AM | $ 0.108 | +0.47% | ||
| Jun 9, 11 PM | $ 0.108 | +0.43% | ||
| Jun 9, 10 PM | $ 0.107 | -1.60% | ||
| Jun 9, 9 PM | $ 0.109 | -1.20% | ||
| Jun 9, 8 PM | $ 0.11 | +0.40% | ||
| Jun 9, 7 PM | $ 0.11 | +0.95% | ||
| Jun 9, 6 PM | $ 0.109 | +0.08% | ||
| Jun 9, 5 PM | $ 0.109 | +2.26% | ||
| Jun 9, 4 PM | $ 0.106 | +0.58% | ||
| Jun 9, 3 PM | $ 0.106 | -1.17% | ||
| Jun 9, 2 PM | $ 0.107 | -2.88% | ||
| Jun 9, 1 PM | $ 0.11 | -0.04% | ||
| Jun 9, 12 PM | $ 0.11 | +1.15% | ||