Somnia Historical Data

SOMI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.16
-0.11%
$ 25.61 million $ 4.93 million
Apr 12, 7 PM $ 0.16
+0.44%
$ 25.64 million $ 4.95 million
Apr 12, 6 PM $ 0.159
-0.55%
$ 25.53 million $ 4.94 million
Apr 12, 5 PM $ 0.16
+0.73%
$ 25.67 million $ 4.96 million
Apr 12, 4 PM $ 0.159
+0.30%
$ 25.49 million $ 4.87 million
Apr 12, 3 PM $ 0.159
+0.17%
$ 25.41 million $ 4.22 million
Apr 12, 2 PM $ 0.158
-0.26%
$ 25.37 million $ 4.27 million
Apr 12, 1 PM $ 0.159
-0.35%
$ 25.44 million $ 4.29 million
Apr 12, 12 PM $ 0.159
-0.16%
$ 25.53 million $ 4.4 million
Apr 12, 11 AM $ 0.16
+0.22%
$ 25.57 million $ 4.39 million
Apr 12, 10 AM $ 0.159
-0.16%
$ 25.51 million $ 4.39 million
Apr 12, 9 AM $ 0.159
-0.41%
$ 25.55 million $ 4.49 million
Apr 12, 8 AM $ 0.16
+0.61%
$ 25.66 million $ 4.63 million
Apr 12, 7 AM $ 0.159
-0.31%
$ 25.51 million $ 4.68 million
Apr 12, 6 AM $ 0.16
-0.28%
$ 25.59 million $ 4.7 million
Apr 12, 5 AM $ 0.16
+0.33%
$ 25.66 million $ 4.85 million
Apr 12, 4 AM $ 0.16
+0.12%
$ 25.57 million $ 4.88 million
Apr 12, 3 AM $ 0.159
-0.23%
$ 25.54 million $ 4.9 million
Apr 12, 2 AM $ 0.16
+0.17%
$ 25.6 million $ 4.99 million
Apr 12, 1 AM $ 0.16
-2.84%
$ 25.56 million $ 5.03 million
Apr 12, 12 AM $ 0.164
+0.22%
$ 26.31 million $ 4.8 million
Apr 11, 11 PM $ 0.164
-0.17%
$ 26.25 million $ 4.98 million
Apr 11, 10 PM $ 0.164
-0.28%
$ 26.3 million $ 5.01 million
Apr 11, 9 PM $ 0.165
+0.07%
$ 26.37 million $ 5.12 million
Apr 11, 8 PM $ 0.164
-0.54%
$ 26.35 million $ 5.29 million
Apr 11, 7 PM $ 0.165
+0.27%
$ 26.49 million $ 5.54 million
Apr 11, 6 PM $ 0.165
+0.48%
$ 26.42 million $ 7.07 million
Apr 11, 5 PM $ 0.164
+0.21%
$ 26.3 million $ 7.35 million
Apr 11, 4 PM $ 0.164
+0.69%
$ 26.24 million $ 7.36 million
Apr 11, 3 PM $ 0.163
+0.06%
$ 26.06 million $ 7.53 million
Apr 11, 2 PM $ 0.163
+0.23%
$ 26.04 million $ 8.07 million
Apr 11, 1 PM $ 0.162
-0.10%
$ 25.98 million $ 8.23 million
Apr 11, 12 PM $ 0.162
-0.23%
$ 26.01 million $ 8.25 million
Apr 11, 11 AM $ 0.163
+0.01%
$ 26.07 million $ 8.4 million
Apr 11, 10 AM $ 0.163
+0.01%
$ 26.06 million $ 8.4 million
Apr 11, 9 AM $ 0.163
-0.25%
$ 26.06 million $ 8.33 million
Apr 11, 8 AM $ 0.163
-0.21%
$ 26.13 million $ 8.21 million
Apr 11, 7 AM $ 0.163
+0.10%
$ 26.18 million $ 8.18 million
Apr 11, 6 AM $ 0.163
-0.30%
$ 26.16 million $ 8.13 million
Apr 11, 5 AM $ 0.164
-0.07%
$ 26.23 million $ 8.02 million
Apr 11, 4 AM $ 0.164
-0.04%
$ 26.25 million $ 8.03 million
Apr 11, 3 AM $ 0.164
-0.33%
$ 26.24 million $ 8.03 million
Apr 11, 2 AM $ 0.164
-0.61%
$ 26.33 million $ 7.96 million
Apr 11, 1 AM $ 0.165
-0.30%
$ 26.49 million $ 7.8 million
Apr 11, 12 AM $ 0.166
-0.89%
$ 26.57 million $ 7.72 million
Apr 10, 11 PM $ 0.167
+0.01%
$ 26.81 million $ 7.57 million
Apr 10, 10 PM $ 0.167
+0.20%
$ 26.8 million $ 7.57 million
Apr 10, 9 PM $ 0.167
-0.44%
$ 26.75 million $ 7.48 million
Apr 10, 8 PM $ 0.168
-0.87%
$ 26.87 million $ 7.44 million
Apr 10, 7 PM $ 0.169
+0.58%
$ 27.11 million $ 7.21 million