Somnia Historical Data

SOMI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.11
+1.15%
$ 17.67 million $ 4.58 million
Jun 9, 11 AM $ 0.109
+0.24%
$ 17.47 million $ 6.88 million
Jun 9, 10 AM $ 0.109
-0.32%
$ 17.43 million $ 6.98 million
Jun 9, 9 AM $ 0.109
-0.86%
$ 17.49 million $ 7.08 million
Jun 9, 8 AM $ 0.11
-0.14%
$ 17.64 million $ 7.16 million
Jun 9, 7 AM $ 0.11
-0.79%
$ 17.66 million $ 7.15 million
Jun 9, 6 AM $ 0.111
+0.90%
$ 17.8 million $ 7.21 million
Jun 9, 5 AM $ 0.11
+0.32%
$ 17.64 million $ 4.93 million
Jun 9, 4 AM $ 0.11
-1.21%
$ 17.59 million $ 7.18 million
Jun 9, 3 AM $ 0.111
+2.38%
$ 17.8 million $ 4.88 million
Jun 9, 2 AM $ 0.109
-0.17%
$ 17.39 million $ 6.92 million
Jun 9, 1 AM $ 0.109
+0.10%
$ 17.42 million $ 6.83 million
Jun 9, 12 AM $ 0.109
-2.33%
$ 17.4 million $ 6.8 million
Jun 8, 11 PM $ 0.111
-1.17%
$ 17.81 million $ 6.75 million
Jun 8, 10 PM $ 0.113
-1.04%
$ 18.02 million $ 6.81 million
Jun 8, 9 PM $ 0.114
+0.66%
$ 18.21 million $ 6.9 million
Jun 8, 8 PM $ 0.113
+0.40%
$ 18.09 million $ 6.84 million
Jun 8, 7 PM $ 0.113
-1.59%
$ 18.02 million $ 6.79 million
Jun 8, 6 PM $ 0.114
-0.17%
$ 18.31 million $ 6.78 million
Jun 8, 5 PM $ 0.115
+0.73%
$ 18.35 million $ 6.59 million
Jun 8, 4 PM $ 0.114
+0.12%
$ 18.21 million $ 6.46 million
Jun 8, 3 PM $ 0.114
+0.11%
$ 18.19 million $ 6.34 million
Jun 8, 2 PM $ 0.113
+0.11%
$ 18.17 million $ 6.31 million
Jun 8, 1 PM $ 0.113
+0.41%
$ 18.15 million $ 6.4 million
Jun 8, 12 PM $ 0.113
+0.32%
$ 18.08 million $ 6.39 million
Jun 8, 11 AM $ 0.112
+0.58%
$ 18.02 million $ 6.32 million
Jun 8, 10 AM $ 0.112
+0.03%
$ 17.92 million $ 6.15 million
Jun 8, 9 AM $ 0.112
+1.95%
$ 17.91 million $ 6.07 million
Jun 8, 8 AM $ 0.11
-0.74%
$ 17.57 million $ 6.06 million
Jun 8, 7 AM $ 0.11
+0.79%
$ 17.7 million $ 6.14 million
Jun 8, 6 AM $ 0.11
+0.79%
$ 17.56 million $ 6.14 million
Jun 8, 5 AM $ 0.109
-0.93%
$ 17.42 million $ 6.3 million
Jun 8, 4 AM $ 0.11
-0.89%
$ 17.59 million $ 6.45 million
Jun 8, 3 AM $ 0.111
-0.31%
$ 17.75 million $ 6.45 million
Jun 8, 2 AM $ 0.111
-0.01%
$ 17.8 million $ 6.53 million
Jun 8, 1 AM $ 0.111
-2.09%
$ 17.8 million $ 6.69 million
Jun 8, 12 AM $ 0.114
+1.09%
$ 18.18 million $ 6.7 million
Jun 7, 11 PM $ 0.112
+0.58%
$ 17.98 million $ 6.66 million
Jun 7, 10 PM $ 0.112
+1.63%
$ 17.88 million $ 6.56 million
Jun 7, 9 PM $ 0.11
-0.36%
$ 17.59 million $ 6.41 million
Jun 7, 8 PM $ 0.11
+1.52%
$ 17.66 million $ 6.42 million
Jun 7, 7 PM $ 0.109
-1.79%
$ 17.39 million $ 6.4 million
Jun 7, 6 PM $ 0.111
-0.93%
$ 17.71 million $ 6.32 million
Jun 7, 5 PM $ 0.112
-0.11%
$ 17.88 million $ 6.36 million
Jun 7, 4 PM $ 0.112
+0.13%
$ 17.9 million $ 6.45 million
Jun 7, 3 PM $ 0.112
-0.86%
$ 17.87 million $ 6.49 million
Jun 7, 2 PM $ 0.113
+0.39%
$ 18.03 million $ 6.45 million
Jun 7, 1 PM $ 0.112
-0.03%
$ 17.96 million $ 6.19 million
Jun 7, 12 PM $ 0.112
-0.21%
$ 17.96 million $ 6.05 million
Jun 7, 11 AM $ 0.112
+0.38%
$ 18 million $ 5.92 million