Somnia Historical Data

SOMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.169
+0.58%
$ 27.11 million $ 7.21 million
Apr 10, 6 PM $ 0.168
+2.92%
$ 26.95 million $ 5.33 million
Apr 10, 5 PM $ 0.163
-0.27%
$ 26.18 million $ 4.94 million
Apr 10, 4 PM $ 0.164
-0.41%
$ 26.25 million $ 4.95 million
Apr 10, 3 PM $ 0.165
-0.74%
$ 26.36 million $ 4.95 million
Apr 10, 2 PM $ 0.166
+0.87%
$ 26.56 million $ 4.9 million
Apr 10, 1 PM $ 0.164
+0.67%
$ 26.33 million $ 4.68 million
Apr 10, 12 PM $ 0.163
+0.24%
$ 26.15 million $ 4.56 million
Apr 10, 11 AM $ 0.163
+0.56%
$ 26.09 million $ 4.4 million
Apr 10, 10 AM $ 0.162
-0.29%
$ 25.94 million $ 4.47 million
Apr 10, 9 AM $ 0.162
+0.35%
$ 26.02 million $ 4.5 million
Apr 10, 8 AM $ 0.162
-0.15%
$ 25.93 million $ 4.48 million
Apr 10, 7 AM $ 0.162
-0.40%
$ 25.97 million $ 4.47 million
Apr 10, 6 AM $ 0.163
-0.12%
$ 26.07 million $ 4.44 million
Apr 10, 5 AM $ 0.163
+0.02%
$ 26.1 million $ 4.39 million
Apr 10, 4 AM $ 0.163
+0.33%
$ 26.1 million $ 4.39 million
Apr 10, 3 AM $ 0.162
+0.11%
$ 26.01 million $ 4.37 million
Apr 10, 2 AM $ 0.162
+0.26%
$ 25.98 million $ 4.44 million
Apr 10, 1 AM $ 0.162
+0.30%
$ 25.92 million $ 4.56 million
Apr 10, 12 AM $ 0.161
+0.01%
$ 25.84 million $ 4.63 million
Apr 9, 11 PM $ 0.161
-0.67%
$ 25.83 million $ 4.72 million
Apr 9, 10 PM $ 0.162
-0.01%
$ 26.01 million $ 4.77 million
Apr 9, 9 PM $ 0.162
+0.02%
$ 26.01 million $ 4.73 million
Apr 9, 8 PM $ 0.162
-0.39%
$ 26 million $ 4.6 million
Apr 9, 7 PM $ 0.163
-0.07%
$ 26.11 million $ 4.61 million
Apr 9, 6 PM $ 0.163
+0.15%
$ 26.12 million $ 4.68 million
Apr 9, 5 PM $ 0.163
-0.03%
$ 26.08 million $ 4.86 million
Apr 9, 4 PM $ 0.163
-0.21%
$ 26.09 million $ 4.88 million
Apr 9, 3 PM $ 0.163
+1.11%
$ 26.15 million $ 4.77 million
Apr 9, 2 PM $ 0.161
+0.13%
$ 25.86 million $ 4.9 million
Apr 9, 1 PM $ 0.161
+0.08%
$ 25.83 million $ 4.98 million
Apr 9, 12 PM $ 0.161
-0.07%
$ 25.81 million $ 5.06 million
Apr 9, 11 AM $ 0.161
+0.00%
$ 25.83 million $ 5.16 million
Apr 9, 10 AM $ 0.161
-0.09%
$ 25.83 million $ 5.22 million
Apr 9, 9 AM $ 0.161
+0.49%
$ 25.85 million $ 5.36 million
Apr 9, 8 AM $ 0.161
-0.16%
$ 25.73 million $ 5.41 million
Apr 9, 7 AM $ 0.161
-0.15%
$ 25.77 million $ 5.45 million
Apr 9, 6 AM $ 0.161
+0.04%
$ 25.81 million $ 5.51 million
Apr 9, 5 AM $ 0.161
+0.01%
$ 25.8 million $ 5.54 million
Apr 9, 4 AM $ 0.161
-0.15%
$ 25.79 million $ 5.55 million
Apr 9, 3 AM $ 0.161
-0.64%
$ 25.83 million $ 5.59 million
Apr 9, 2 AM $ 0.162
+0.90%
$ 26 million $ 5.58 million
Apr 9, 1 AM $ 0.161
+0.31%
$ 25.77 million $ 5.49 million
Apr 9, 12 AM $ 0.16
+0.35%
$ 25.69 million $ 5.44 million
Apr 8, 11 PM $ 0.16
-0.85%
$ 25.6 million $ 5.5 million
Apr 8, 10 PM $ 0.161
-0.81%
$ 25.82 million $ 5.59 million
Apr 8, 9 PM $ 0.162
+0.59%
$ 26.03 million $ 5.8 million
Apr 8, 8 PM $ 0.162
+0.39%
$ 25.88 million $ 5.82 million
Apr 8, 7 PM $ 0.161
-0.49%
$ 25.78 million $ 5.83 million
Apr 8, 6 PM $ 0.162
-0.43%
$ 25.9 million $ 5.79 million