Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnia Historical Data

SOMI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.0927
+1.62%
$14.85 million $1.23 million
Aug 9, 3 AM $0.0912
+0.71%
$14.62 million $1.14 million
Aug 9, 2 AM $0.0906
+0.48%
$14.51 million $1.11 million
Aug 9, 1 AM $0.0902
+0.15%
$14.44 million $1.11 million
Aug 9, 12 AM $0.09
+0.18%
$14.42 million $868,113
Aug 8, 11 PM $0.0899
+0.19%
$14.4 million $848,774
Aug 8, 10 PM $0.0897
+0.04%
$14.37 million $836,178
Aug 8, 9 PM $0.0897
-0.01%
$14.36 million $834,800
Aug 8, 8 PM $0.0897
-0.22%
$14.36 million $869,288
Aug 8, 7 PM $0.0899
-0.04%
$14.4 million $911,229
Aug 8, 6 PM $0.0899
-1.43%
$14.4 million $921,288
Aug 8, 5 PM $0.0912
-0.63%
$14.61 million $1.37 million
Aug 8, 4 PM $0.0918
+2.69%
$14.7 million $1.41 million
Aug 8, 3 PM $0.0894
-0.02%
$14.32 million $1.29 million
Aug 8, 2 PM $0.0894
+0.71%
$14.32 million $1.31 million
Aug 8, 1 PM $0.0888
-0.82%
$14.22 million $1.03 million
Aug 8, 12 PM $0.0895
+0.40%
$14.34 million $1.33 million
Aug 8, 11 AM $0.0891
+0.20%
$14.28 million $1.37 million
Aug 8, 10 AM $0.089
+0.31%
$14.25 million $1.4 million
Aug 8, 9 AM $0.0887
+0.25%
$14.21 million $1.43 million
Aug 8, 8 AM $0.0885
-0.33%
$14.17 million $1.43 million
Aug 8, 7 AM $0.0888
+0.14%
$14.22 million $1.13 million
Aug 8, 6 AM $0.0886
-0.16%
$14.2 million $1.4 million
Aug 8, 5 AM $0.0888
-0.07%
$14.22 million $1.36 million
Aug 8, 4 AM $0.0888
-0.79%
$14.23 million $1.38 million
Aug 8, 3 AM $0.0895
+1.47%
$14.34 million $1.4 million
Aug 8, 2 AM $0.0882
-0.34%
$14.14 million $1.39 million
Aug 8, 1 AM $0.0885
+0.02%
$14.19 million $1.4 million
Aug 8, 12 AM $0.0885
-0.31%
$14.18 million $1.44 million
Aug 7, 11 PM $0.0888
+0.18%
$14.23 million $1.46 million
Aug 7, 10 PM $0.0886
-0.70%
$14.2 million $1.46 million
Aug 7, 9 PM $0.0893
-0.16%
$14.3 million $1.5 million
Aug 7, 8 PM $0.0894
-0.10%
$14.33 million $1.43 million
Aug 7, 7 PM $0.0895
+0.72%
$14.34 million $1.37 million
Aug 7, 6 PM $0.0889
+0.62%
$14.24 million $1.38 million
Aug 7, 5 PM $0.0883
+0.08%
$14.15 million $1.28 million
Aug 7, 4 PM $0.0883
+0.44%
$14.14 million $1.19 million
Aug 7, 3 PM $0.0879
+0.41%
$14.08 million $1.17 million
Aug 7, 2 PM $0.0875
-0.68%
$14.02 million $1.3 million
Aug 7, 1 PM $0.0881
+0.20%
$14.12 million $1.33 million
Aug 7, 12 PM $0.0879
-0.12%
$14.09 million $1.38 million
Aug 7, 11 AM $0.088
+0.41%
$14.11 million $1.37 million
Aug 7, 10 AM $0.0877
+0.07%
$14.05 million $1.42 million
Aug 7, 9 AM $0.0876
-0.77%
$14.04 million $1.51 million
Aug 7, 8 AM $0.0883
+0.39%
$14.15 million $1.66 million
Aug 7, 7 AM $0.088
-0.13%
$14.09 million $1.83 million
Aug 7, 6 AM $0.0881
-0.33%
$14.11 million $1.93 million
Aug 7, 5 AM $0.0884
+1.14%
$14.16 million $2 million
Aug 7, 4 AM $0.0874
-0.42%
$14 million $2.01 million
Aug 7, 3 AM $0.0878
-0.56%
$14.06 million $2.05 million