Coinranking
Somnia Historical Data
SOMI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 PM | $ 0.162 | -0.43% | ||
| Apr 8, 5 PM | $ 0.162 | -0.28% | ||
| Apr 8, 4 PM | $ 0.163 | +0.63% | ||
| Apr 8, 3 PM | $ 0.162 | +0.96% | ||
| Apr 8, 2 PM | $ 0.16 | -1.37% | ||
| Apr 8, 1 PM | $ 0.163 | -0.15% | ||
| Apr 8, 12 PM | $ 0.163 | -0.02% | ||
| Apr 8, 11 AM | $ 0.163 | -0.65% | ||
| Apr 8, 10 AM | $ 0.164 | +0.48% | ||
| Apr 8, 9 AM | $ 0.163 | +0.01% | ||
| Apr 8, 8 AM | $ 0.163 | -0.01% | ||
| Apr 8, 7 AM | $ 0.163 | -0.44% | ||
| Apr 8, 6 AM | $ 0.164 | -0.52% | ||
| Apr 8, 5 AM | $ 0.165 | +0.25% | ||
| Apr 8, 4 AM | $ 0.164 | +0.10% | ||
| Apr 8, 3 AM | $ 0.164 | -0.17% | ||
| Apr 8, 2 AM | $ 0.164 | -0.64% | ||
| Apr 8, 1 AM | $ 0.165 | +0.83% | ||
| Apr 8, 12 AM | $ 0.164 | -1.42% | ||
| Apr 7, 11 PM | $ 0.166 | +1.72% | ||
| Apr 7, 10 PM | $ 0.164 | +1.79% | ||
| Apr 7, 9 PM | $ 0.161 | +1.33% | ||
| Apr 7, 8 PM | $ 0.159 | -0.01% | ||
| Apr 7, 7 PM | $ 0.159 | -0.18% | ||
| Apr 7, 6 PM | $ 0.159 | -0.61% | ||
| Apr 7, 5 PM | $ 0.16 | +0.83% | ||
| Apr 7, 4 PM | $ 0.159 | +0.33% | ||
| Apr 7, 3 PM | $ 0.158 | -0.03% | ||
| Apr 7, 2 PM | $ 0.158 | +0.04% | ||
| Apr 7, 1 PM | $ 0.158 | -0.40% | ||
| Apr 7, 12 PM | $ 0.159 | -1.00% | ||
| Apr 7, 11 AM | $ 0.16 | -0.30% | ||
| Apr 7, 10 AM | $ 0.161 | -0.93% | ||
| Apr 7, 9 AM | $ 0.162 | +0.14% | ||
| Apr 7, 8 AM | $ 0.162 | -0.68% | ||
| Apr 7, 7 AM | $ 0.163 | +1.29% | ||
| Apr 7, 6 AM | $ 0.161 | +0.69% | ||
| Apr 7, 5 AM | $ 0.16 | -1.55% | ||
| Apr 7, 4 AM | $ 0.163 | +0.18% | ||
| Apr 7, 3 AM | $ 0.162 | +0.43% | ||
| Apr 7, 2 AM | $ 0.162 | +0.90% | ||
| Apr 7, 1 AM | $ 0.16 | -0.33% | ||
| Apr 7, 12 AM | $ 0.161 | -2.45% | ||
| Apr 6, 11 PM | $ 0.165 | +0.53% | ||
| Apr 6, 10 PM | $ 0.164 | -0.41% | ||
| Apr 6, 9 PM | $ 0.165 | -0.10% | ||
| Apr 6, 8 PM | $ 0.165 | -0.18% | ||
| Apr 6, 7 PM | $ 0.165 | -0.77% | ||
| Apr 6, 6 PM | $ 0.166 | -0.15% | ||
| Apr 6, 5 PM | $ 0.167 | -0.39% | ||