Somnia Historical Data

SOMI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.112
+0.38%
$ 18 million $ 5.92 million
Jun 7, 10 AM $ 0.112
-1.33%
$ 17.93 million $ 5.89 million
Jun 7, 9 AM $ 0.113
-0.88%
$ 18.17 million $ 5.92 million
Jun 7, 8 AM $ 0.114
+1.42%
$ 18.33 million $ 5.85 million
Jun 7, 7 AM $ 0.113
+0.02%
$ 18.08 million $ 5.85 million
Jun 7, 6 AM $ 0.113
+0.37%
$ 18.07 million $ 5.88 million
Jun 7, 5 AM $ 0.112
-0.03%
$ 18.01 million $ 5.84 million
Jun 7, 4 AM $ 0.112
-0.20%
$ 18.01 million $ 5.88 million
Jun 7, 3 AM $ 0.113
-1.16%
$ 18.05 million $ 6.27 million
Jun 7, 2 AM $ 0.114
+0.86%
$ 18.26 million $ 6.25 million
Jun 7, 1 AM $ 0.113
+2.66%
$ 18.1 million $ 6.28 million
Jun 7, 12 AM $ 0.11
+0.26%
$ 17.64 million $ 6.25 million
Jun 6, 11 PM $ 0.11
+0.28%
$ 17.59 million $ 6.56 million
Jun 6, 10 PM $ 0.109
-0.96%
$ 17.54 million $ 6.67 million
Jun 6, 9 PM $ 0.111
+1.36%
$ 17.71 million $ 6.74 million
Jun 6, 8 PM $ 0.109
+0.58%
$ 17.47 million $ 6.77 million
Jun 6, 7 PM $ 0.108
+0.29%
$ 17.37 million $ 6.9 million
Jun 6, 6 PM $ 0.108
+0.45%
$ 17.32 million $ 7.09 million
Jun 6, 5 PM $ 0.108
-1.17%
$ 17.24 million $ 7.22 million
Jun 6, 4 PM $ 0.109
-0.03%
$ 17.44 million $ 7.45 million
Jun 6, 3 PM $ 0.109
-0.87%
$ 17.45 million $ 7.71 million
Jun 6, 2 PM $ 0.11
+0.56%
$ 17.6 million $ 8.19 million
Jun 6, 1 PM $ 0.109
-1.19%
$ 17.5 million $ 6.75 million
Jun 6, 12 PM $ 0.111
+1.95%
$ 17.72 million $ 8.87 million
Jun 6, 11 AM $ 0.108
+0.60%
$ 17.38 million $ 9.17 million
Jun 6, 10 AM $ 0.108
-2.11%
$ 17.27 million $ 9.43 million
Jun 6, 9 AM $ 0.11
-1.29%
$ 17.64 million $ 9.52 million
Jun 6, 8 AM $ 0.112
+2.51%
$ 17.87 million $ 9.72 million
Jun 6, 7 AM $ 0.109
+1.33%
$ 17.43 million $ 9.75 million
Jun 6, 6 AM $ 0.107
-1.84%
$ 17.21 million $ 9.97 million
Jun 6, 5 AM $ 0.109
+2.40%
$ 17.53 million $ 10.31 million
Jun 6, 4 AM $ 0.107
-3.11%
$ 17.12 million $ 10.22 million
Jun 6, 3 AM $ 0.11
-1.78%
$ 17.67 million $ 10.02 million
Jun 6, 2 AM $ 0.112
-0.92%
$ 17.99 million $ 10.21 million
Jun 6, 1 AM $ 0.113
-2.68%
$ 18.15 million $ 10.32 million
Jun 6, 12 AM $ 0.116
+3.91%
$ 18.65 million $ 10.43 million
Jun 5, 11 PM $ 0.112
-1.85%
$ 17.95 million $ 7.72 million
Jun 5, 10 PM $ 0.114
-0.34%
$ 18.29 million $ 10.35 million
Jun 5, 9 PM $ 0.115
+0.38%
$ 18.35 million $ 10.38 million
Jun 5, 8 PM $ 0.114
+0.35%
$ 18.28 million $ 10.4 million
Jun 5, 7 PM $ 0.114
+1.40%
$ 18.22 million $ 10.3 million
Jun 5, 6 PM $ 0.112
-3.82%
$ 17.97 million $ 10.08 million
Jun 5, 5 PM $ 0.117
+1.39%
$ 18.68 million $ 10.1 million
Jun 5, 4 PM $ 0.117
+3.18%
$ 18.78 million $ 9.89 million
Jun 5, 3 PM $ 0.114
-1.62%
$ 18.21 million $ 9.65 million
Jun 5, 2 PM $ 0.116
+1.94%
$ 18.51 million $ 9.4 million
Jun 5, 1 PM $ 0.113
-1.85%
$ 18.16 million $ 6.83 million
Jun 5, 12 PM $ 0.116
-2.29%
$ 18.51 million $ 6.8 million
Jun 5, 11 AM $ 0.118
-1.20%
$ 18.94 million $ 10.01 million
Jun 5, 10 AM $ 0.12
+0.99%
$ 19.17 million $ 10.02 million