Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0841
-0.16%
$13.48 million $1.32 million
Aug 5, 1 AM $0.0843
+1.13%
$13.5 million $1.37 million
Aug 5, 12 AM $0.0833
-0.36%
$13.35 million $1.38 million
Aug 4, 11 PM $0.0836
-0.41%
$13.4 million $1.39 million
Aug 4, 10 PM $0.084
-0.09%
$13.45 million $1.42 million
Aug 4, 9 PM $0.084
+0.31%
$13.46 million $1.43 million
Aug 4, 8 PM $0.0838
-0.08%
$13.42 million $1.43 million
Aug 4, 7 PM $0.0839
-0.11%
$13.43 million $1.44 million
Aug 4, 6 PM $0.0839
+0.18%
$13.45 million $1.44 million
Aug 4, 5 PM $0.0838
-0.04%
$13.43 million $1.45 million
Aug 4, 4 PM $0.0838
-0.19%
$13.43 million $1.41 million
Aug 4, 3 PM $0.084
+0.32%
$13.46 million $1.49 million
Aug 4, 2 PM $0.0837
-0.21%
$13.41 million $1.57 million
Aug 4, 1 PM $0.0839
-0.26%
$13.44 million $1.62 million
Aug 4, 12 PM $0.0841
-0.45%
$13.48 million $1.75 million
Aug 4, 11 AM $0.0845
-0.39%
$13.54 million $1.81 million
Aug 4, 10 AM $0.0848
+0.35%
$13.59 million $1.86 million
Aug 4, 9 AM $0.0845
-0.35%
$13.54 million $1.87 million
Aug 4, 8 AM $0.0848
-0.44%
$13.59 million $1.88 million
Aug 4, 7 AM $0.0852
+0.64%
$13.65 million $1.91 million
Aug 4, 6 AM $0.0847
-0.19%
$13.56 million $1.9 million
Aug 4, 5 AM $0.0848
-0.42%
$13.59 million $1.91 million
Aug 4, 4 AM $0.0852
+0.24%
$13.65 million $1.93 million
Aug 4, 3 AM $0.085
-0.46%
$13.62 million $1.91 million
Aug 4, 2 AM $0.0854
+0.09%
$13.68 million $1.92 million
Aug 4, 1 AM $0.0853
+0.71%
$13.67 million $1.9 million
Aug 4, 12 AM $0.0847
-0.38%
$13.57 million $1.88 million
Aug 3, 11 PM $0.085
-0.89%
$13.62 million $1.86 million
Aug 3, 10 PM $0.0858
-0.09%
$13.74 million $1.84 million
Aug 3, 9 PM $0.0859
+0.43%
$13.76 million $1.84 million
Aug 3, 8 PM $0.0855
-0.45%
$13.7 million $1.84 million
Aug 3, 7 PM $0.0859
+0.79%
$13.76 million $1.82 million
Aug 3, 6 PM $0.0852
-1.16%
$13.65 million $1.82 million
Aug 3, 5 PM $0.0862
-0.03%
$13.81 million $1.83 million
Aug 3, 4 PM $0.0863
-0.58%
$13.82 million $1.88 million
Aug 3, 3 PM $0.0868
+0.60%
$13.9 million $1.81 million
Aug 3, 2 PM $0.0862
+0.54%
$13.82 million $1.7 million
Aug 3, 1 PM $0.0858
+3.89%
$13.74 million $1.62 million
Aug 3, 12 PM $0.0825
+0.38%
$13.22 million $1.46 million
Aug 3, 11 AM $0.0822
-0.23%
$13.17 million $1.46 million
Aug 3, 10 AM $0.0824
-0.21%
$13.2 million $1.42 million
Aug 3, 9 AM $0.0826
+0.10%
$13.23 million $1.4 million
Aug 3, 8 AM $0.0825
-0.33%
$13.22 million $1.42 million
Aug 3, 7 AM $0.0828
-0.09%
$13.26 million $1.43 million
Aug 3, 6 AM $0.0829
-1.16%
$13.27 million $1.41 million
Aug 3, 5 AM $0.0838
+0.88%
$13.43 million $1.4 million
Aug 3, 4 AM $0.0831
+0.36%
$13.31 million $1.37 million
Aug 3, 3 AM $0.0828
-0.31%
$13.27 million $1.4 million
Aug 3, 2 AM $0.0831
-0.46%
$13.31 million $1.4 million
Aug 3, 1 AM $0.0834
+0.07%
$13.37 million $1.41 million