Somnia Historical Data

SOMI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.165
-0.77%
$ 26.44 million $ 9.75 million
Apr 6, 6 PM $ 0.166
-0.15%
$ 26.65 million $ 10.25 million
Apr 6, 5 PM $ 0.167
-0.39%
$ 26.68 million $ 10.83 million
Apr 6, 4 PM $ 0.167
-1.69%
$ 26.79 million $ 10.76 million
Apr 6, 3 PM $ 0.17
+0.94%
$ 27.26 million $ 10.67 million
Apr 6, 2 PM $ 0.169
+0.54%
$ 27.01 million $ 11.02 million
Apr 6, 1 PM $ 0.168
-1.93%
$ 26.86 million $ 11.24 million
Apr 6, 12 PM $ 0.171
+2.33%
$ 27.39 million $ 9.06 million
Apr 6, 11 AM $ 0.167
-0.36%
$ 26.77 million $ 11.71 million
Apr 6, 10 AM $ 0.168
+1.11%
$ 26.86 million $ 11.53 million
Apr 6, 9 AM $ 0.166
+0.60%
$ 26.57 million $ 11.05 million
Apr 6, 8 AM $ 0.165
-0.56%
$ 26.41 million $ 10.88 million
Apr 6, 7 AM $ 0.166
-0.40%
$ 26.56 million $ 10.67 million
Apr 6, 6 AM $ 0.166
-0.25%
$ 26.66 million $ 10.26 million
Apr 6, 5 AM $ 0.167
+0.85%
$ 26.73 million $ 9.94 million
Apr 6, 4 AM $ 0.165
+0.01%
$ 26.5 million $ 9.92 million
Apr 6, 3 AM $ 0.165
+0.07%
$ 26.5 million $ 9.94 million
Apr 6, 2 AM $ 0.165
-0.19%
$ 26.48 million $ 9.86 million
Apr 6, 1 AM $ 0.166
-0.42%
$ 26.53 million $ 9.78 million
Apr 6, 12 AM $ 0.166
-0.52%
$ 26.65 million $ 9.71 million
Apr 5, 11 PM $ 0.167
+1.47%
$ 26.78 million $ 9.38 million
Apr 5, 10 PM $ 0.165
-0.28%
$ 26.4 million $ 9.19 million
Apr 5, 9 PM $ 0.165
-0.16%
$ 26.47 million $ 8.72 million
Apr 5, 8 PM $ 0.165
+1.16%
$ 26.51 million $ 8.34 million
Apr 5, 7 PM $ 0.164
+0.49%
$ 26.21 million $ 8.08 million
Apr 5, 6 PM $ 0.163
+1.46%
$ 26.08 million $ 7.46 million
Apr 5, 5 PM $ 0.16
+1.53%
$ 25.71 million $ 6.87 million
Apr 5, 4 PM $ 0.158
-1.07%
$ 25.32 million $ 6.85 million
Apr 5, 3 PM $ 0.16
-0.05%
$ 25.59 million $ 6.7 million
Apr 5, 2 PM $ 0.16
+0.67%
$ 25.61 million $ 6.28 million
Apr 5, 1 PM $ 0.159
+1.58%
$ 25.43 million $ 5.93 million
Apr 5, 12 PM $ 0.156
+0.62%
$ 25.04 million $ 5.3 million
Apr 5, 11 AM $ 0.155
+0.01%
$ 24.88 million $ 4.14 million
Apr 5, 10 AM $ 0.155
-0.18%
$ 24.88 million $ 4.23 million
Apr 5, 9 AM $ 0.156
+0.09%
$ 24.93 million $ 4.41 million
Apr 5, 8 AM $ 0.155
-0.23%
$ 24.9 million $ 4.39 million
Apr 5, 7 AM $ 0.156
-0.43%
$ 24.96 million $ 4.44 million
Apr 5, 6 AM $ 0.156
+0.09%
$ 25.07 million $ 4.51 million
Apr 5, 5 AM $ 0.156
-0.55%
$ 25.04 million $ 4.64 million
Apr 5, 4 AM $ 0.157
+0.08%
$ 25.18 million $ 4.6 million
Apr 5, 3 AM $ 0.157
+0.74%
$ 25.16 million $ 4.52 million
Apr 5, 2 AM $ 0.156
-0.07%
$ 24.97 million $ 4.53 million
Apr 5, 1 AM $ 0.156
-0.31%
$ 24.99 million $ 4.69 million
Apr 5, 12 AM $ 0.156
-0.56%
$ 25.07 million $ 4.87 million
Apr 4, 11 PM $ 0.157
+0.12%
$ 25.21 million $ 4.83 million
Apr 4, 10 PM $ 0.157
-0.46%
$ 25.18 million $ 4.83 million
Apr 4, 9 PM $ 0.158
+0.49%
$ 25.29 million $ 4.84 million
Apr 4, 8 PM $ 0.157
+0.09%
$ 25.17 million $ 4.81 million
Apr 4, 7 PM $ 0.157
+0.04%
$ 25.15 million $ 4.84 million
Apr 4, 6 PM $ 0.157
-0.31%
$ 25.14 million $ 4.93 million