Somnia Historical Data

SOMI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.157
+0.09%
$ 25.17 million $ 4.81 million
Apr 4, 7 PM $ 0.157
+0.04%
$ 25.15 million $ 4.84 million
Apr 4, 6 PM $ 0.157
-0.31%
$ 25.14 million $ 4.93 million
Apr 4, 5 PM $ 0.157
+0.34%
$ 25.22 million $ 4.95 million
Apr 4, 4 PM $ 0.157
+0.40%
$ 25.13 million $ 4.92 million
Apr 4, 3 PM $ 0.156
-0.38%
$ 25.03 million $ 5.05 million
Apr 4, 2 PM $ 0.157
-0.87%
$ 25.13 million $ 5.09 million
Apr 4, 1 PM $ 0.158
-0.07%
$ 25.35 million $ 5.12 million
Apr 4, 12 PM $ 0.158
-0.36%
$ 25.36 million $ 5.16 million
Apr 4, 11 AM $ 0.159
-0.83%
$ 25.46 million $ 5.49 million
Apr 4, 10 AM $ 0.16
+0.96%
$ 25.66 million $ 5.44 million
Apr 4, 9 AM $ 0.159
-0.67%
$ 25.42 million $ 5.36 million
Apr 4, 8 AM $ 0.16
-1.05%
$ 25.59 million $ 5.36 million
Apr 4, 7 AM $ 0.161
+0.24%
$ 25.86 million $ 5.41 million
Apr 4, 6 AM $ 0.161
+1.41%
$ 25.8 million $ 5.52 million
Apr 4, 5 AM $ 0.159
+0.04%
$ 25.44 million $ 5.43 million
Apr 4, 4 AM $ 0.159
-0.26%
$ 25.44 million $ 5.44 million
Apr 4, 3 AM $ 0.159
-0.27%
$ 25.5 million $ 5.47 million
Apr 4, 2 AM $ 0.16
+0.69%
$ 25.57 million $ 5.44 million
Apr 4, 1 AM $ 0.158
+1.47%
$ 25.39 million $ 5.29 million
Apr 4, 12 AM $ 0.156
+0.16%
$ 25.02 million $ 5.15 million
Apr 3, 11 PM $ 0.156
-0.12%
$ 24.98 million $ 5.25 million
Apr 3, 10 PM $ 0.156
+0.04%
$ 25.01 million $ 5.36 million
Apr 3, 9 PM $ 0.156
+0.57%
$ 25 million $ 5.4 million
Apr 3, 8 PM $ 0.155
-0.01%
$ 24.86 million $ 5.43 million
Apr 3, 7 PM $ 0.155
-0.26%
$ 24.86 million $ 5.42 million
Apr 3, 6 PM $ 0.156
+0.28%
$ 24.93 million $ 5.36 million
Apr 3, 5 PM $ 0.155
+0.04%
$ 24.86 million $ 5.33 million
Apr 3, 4 PM $ 0.155
-0.08%
$ 24.85 million $ 5.39 million
Apr 3, 3 PM $ 0.155
-0.15%
$ 24.87 million $ 5.28 million
Apr 3, 2 PM $ 0.155
+0.22%
$ 24.9 million $ 5.3 million
Apr 3, 1 PM $ 0.155
-0.49%
$ 24.85 million $ 5.3 million
Apr 3, 12 PM $ 0.156
-0.26%
$ 24.97 million $ 5.33 million
Apr 3, 11 AM $ 0.156
+0.02%
$ 25.03 million $ 5 million
Apr 3, 10 AM $ 0.156
+0.54%
$ 25.03 million $ 5.03 million
Apr 3, 9 AM $ 0.155
+0.35%
$ 24.89 million $ 5.11 million
Apr 3, 8 AM $ 0.155
-0.08%
$ 24.81 million $ 5.39 million
Apr 3, 7 AM $ 0.155
+0.24%
$ 24.83 million $ 5.49 million
Apr 3, 6 AM $ 0.155
+0.01%
$ 24.77 million $ 5.36 million
Apr 3, 5 AM $ 0.155
+0.21%
$ 24.76 million $ 5.29 million
Apr 3, 4 AM $ 0.154
+0.05%
$ 24.71 million $ 5.31 million
Apr 3, 3 AM $ 0.154
+0.01%
$ 24.7 million $ 5.25 million
Apr 3, 2 AM $ 0.154
+0.71%
$ 24.69 million $ 5.28 million
Apr 3, 1 AM $ 0.153
-0.56%
$ 24.52 million $ 5.38 million
Apr 3, 12 AM $ 0.154
-0.70%
$ 24.66 million $ 5.55 million
Apr 2, 11 PM $ 0.155
+0.60%
$ 24.83 million $ 5.5 million
Apr 2, 10 PM $ 0.154
+0.61%
$ 24.68 million $ 5.39 million
Apr 2, 9 PM $ 0.153
-0.67%
$ 24.53 million $ 5.37 million
Apr 2, 8 PM $ 0.154
+0.65%
$ 24.7 million $ 5.37 million
Apr 2, 7 PM $ 0.153
-0.25%
$ 24.54 million $ 5.36 million