Somnia Historical Data

SOMI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.144
-0.37%
$ 23.03 million $ 8.09 million
Jun 3, 7 AM $ 0.144
-0.34%
$ 23.12 million $ 8.07 million
Jun 3, 6 AM $ 0.145
-0.34%
$ 23.2 million $ 8.11 million
Jun 3, 5 AM $ 0.145
+2.28%
$ 23.28 million $ 8.22 million
Jun 3, 4 AM $ 0.142
+2.69%
$ 22.76 million $ 8.31 million
Jun 3, 3 AM $ 0.138
-2.15%
$ 22.16 million $ 8.26 million
Jun 3, 2 AM $ 0.141
-0.10%
$ 22.65 million $ 8.12 million
Jun 3, 1 AM $ 0.142
+0.51%
$ 22.67 million $ 8.2 million
Jun 3, 12 AM $ 0.141
+1.19%
$ 22.55 million $ 8.26 million
Jun 2, 11 PM $ 0.139
-0.12%
$ 22.29 million $ 8.16 million
Jun 2, 10 PM $ 0.139
-2.04%
$ 22.32 million $ 7.95 million
Jun 2, 9 PM $ 0.142
+0.19%
$ 22.78 million $ 7.86 million
Jun 2, 8 PM $ 0.142
+0.26%
$ 22.74 million $ 7.81 million
Jun 2, 7 PM $ 0.142
-0.48%
$ 22.68 million $ 7.7 million
Jun 2, 6 PM $ 0.142
-0.88%
$ 22.78 million $ 7.33 million
Jun 2, 5 PM $ 0.143
-0.29%
$ 22.99 million $ 7.27 million
Jun 2, 4 PM $ 0.144
+2.30%
$ 23.05 million $ 7.43 million
Jun 2, 3 PM $ 0.141
-2.75%
$ 22.53 million $ 7.39 million
Jun 2, 2 PM $ 0.145
-2.24%
$ 23.17 million $ 5.86 million
Jun 2, 1 PM $ 0.148
-0.40%
$ 23.7 million $ 6.82 million
Jun 2, 12 PM $ 0.149
-0.23%
$ 23.8 million $ 7.07 million
Jun 2, 11 AM $ 0.149
-0.88%
$ 23.85 million $ 7.29 million
Jun 2, 10 AM $ 0.15
+0.58%
$ 24.06 million $ 7.39 million
Jun 2, 9 AM $ 0.149
-0.54%
$ 23.93 million $ 7.47 million
Jun 2, 8 AM $ 0.15
-0.47%
$ 24.06 million $ 7.56 million
Jun 2, 7 AM $ 0.151
+0.80%
$ 24.17 million $ 7.83 million
Jun 2, 6 AM $ 0.15
+0.13%
$ 23.98 million $ 7.97 million
Jun 2, 5 AM $ 0.149
-0.33%
$ 23.95 million $ 7.94 million
Jun 2, 4 AM $ 0.15
-0.79%
$ 24.03 million $ 7.8 million
Jun 2, 3 AM $ 0.151
+0.75%
$ 24.22 million $ 7.95 million
Jun 2, 2 AM $ 0.15
-0.52%
$ 24.04 million $ 7.94 million
Jun 2, 1 AM $ 0.151
-0.19%
$ 24.16 million $ 7.94 million
Jun 2, 12 AM $ 0.151
-0.63%
$ 24.21 million $ 7.96 million
Jun 1, 11 PM $ 0.152
+0.02%
$ 24.36 million $ 7.96 million
Jun 1, 10 PM $ 0.152
+0.10%
$ 24.36 million $ 8.2 million
Jun 1, 9 PM $ 0.152
-1.05%
$ 24.33 million $ 8.21 million
Jun 1, 8 PM $ 0.154
-0.26%
$ 24.59 million $ 8.25 million
Jun 1, 7 PM $ 0.154
+0.28%
$ 24.66 million $ 8.29 million
Jun 1, 6 PM $ 0.153
-0.86%
$ 24.59 million $ 8.33 million
Jun 1, 5 PM $ 0.155
+0.43%
$ 24.8 million $ 8.37 million
Jun 1, 4 PM $ 0.154
+1.76%
$ 24.69 million $ 8.14 million
Jun 1, 3 PM $ 0.151
+0.88%
$ 24.26 million $ 8.08 million
Jun 1, 2 PM $ 0.15
-0.53%
$ 24.05 million $ 8.06 million
Jun 1, 1 PM $ 0.151
-0.54%
$ 24.18 million $ 8.05 million
Jun 1, 12 PM $ 0.152
+0.83%
$ 24.31 million $ 7.7 million
Jun 1, 11 AM $ 0.15
-0.57%
$ 24.11 million $ 7.45 million
Jun 1, 10 AM $ 0.151
-0.04%
$ 24.25 million $ 5.86 million
Jun 1, 9 AM $ 0.151
+0.01%
$ 24.26 million $ 5.83 million
Jun 1, 8 AM $ 0.151
-0.12%
$ 24.26 million $ 5.76 million
Jun 1, 7 AM $ 0.152
-0.99%
$ 24.29 million $ 6.96 million