Somnia Historical Data

SOMI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.152
-0.99%
$ 24.29 million $ 6.96 million
Jun 1, 6 AM $ 0.153
-1.54%
$ 24.53 million $ 6.83 million
Jun 1, 5 AM $ 0.156
-0.44%
$ 24.91 million $ 6.73 million
Jun 1, 4 AM $ 0.156
+0.70%
$ 25.02 million $ 6.68 million
Jun 1, 3 AM $ 0.155
-0.32%
$ 24.85 million $ 6.48 million
Jun 1, 2 AM $ 0.156
+2.08%
$ 24.93 million $ 6.43 million
Jun 1, 1 AM $ 0.152
-1.17%
$ 24.42 million $ 6.44 million
Jun 1, 12 AM $ 0.154
+1.00%
$ 24.71 million $ 6.34 million
May 31, 11 PM $ 0.153
-0.07%
$ 24.48 million $ 6.38 million
May 31, 10 PM $ 0.153
+0.12%
$ 24.5 million $ 6.1 million
May 31, 9 PM $ 0.153
+0.82%
$ 24.47 million $ 6.05 million
May 31, 8 PM $ 0.151
-0.28%
$ 24.27 million $ 6 million
May 31, 7 PM $ 0.152
+0.27%
$ 24.34 million $ 4.89 million
May 31, 6 PM $ 0.152
+0.51%
$ 24.27 million $ 5.84 million
May 31, 5 PM $ 0.151
+0.76%
$ 24.15 million $ 5.75 million
May 31, 4 PM $ 0.15
-1.10%
$ 23.97 million $ 5.66 million
May 31, 3 PM $ 0.151
+0.58%
$ 24.23 million $ 5.52 million
May 31, 2 PM $ 0.15
-0.97%
$ 24.09 million $ 5.44 million
May 31, 1 PM $ 0.152
-0.74%
$ 24.32 million $ 5.3 million
May 31, 12 PM $ 0.153
+0.01%
$ 24.5 million $ 5.3 million
May 31, 11 AM $ 0.153
+0.30%
$ 24.5 million $ 5.34 million
May 31, 10 AM $ 0.152
-0.26%
$ 24.43 million $ 5.31 million
May 31, 9 AM $ 0.153
-0.37%
$ 24.49 million $ 5.29 million
May 31, 8 AM $ 0.153
+0.37%
$ 24.58 million $ 5.32 million
May 31, 7 AM $ 0.153
-0.04%
$ 24.49 million $ 5.22 million
May 31, 6 AM $ 0.153
+0.04%
$ 24.5 million $ 5.11 million
May 31, 5 AM $ 0.153
-1.22%
$ 24.49 million $ 5.13 million
May 31, 4 AM $ 0.155
+1.20%
$ 24.79 million $ 5.25 million
May 31, 3 AM $ 0.153
-0.60%
$ 24.5 million $ 5.46 million
May 31, 2 AM $ 0.154
+0.62%
$ 24.65 million $ 5.54 million
May 31, 1 AM $ 0.153
+0.03%
$ 24.5 million $ 5.64 million
May 31, 12 AM $ 0.153
+0.62%
$ 24.49 million $ 5.89 million
May 30, 11 PM $ 0.152
-0.36%
$ 24.34 million $ 6.01 million
May 30, 10 PM $ 0.152
-1.36%
$ 24.42 million $ 6.08 million
May 30, 9 PM $ 0.155
+0.53%
$ 24.76 million $ 6.08 million
May 30, 8 PM $ 0.154
-0.10%
$ 24.63 million $ 5.17 million
May 30, 7 PM $ 0.154
-0.94%
$ 24.66 million $ 5.19 million
May 30, 6 PM $ 0.155
+0.43%
$ 24.89 million $ 6.21 million
May 30, 5 PM $ 0.155
+0.97%
$ 24.79 million $ 6.39 million
May 30, 4 PM $ 0.153
-0.55%
$ 24.55 million $ 6.51 million
May 30, 3 PM $ 0.154
-0.79%
$ 24.68 million $ 6.79 million
May 30, 2 PM $ 0.155
+0.01%
$ 24.88 million $ 7.14 million
May 30, 1 PM $ 0.155
-0.40%
$ 24.88 million $ 7.38 million
May 30, 12 PM $ 0.156
+0.52%
$ 24.96 million $ 7.46 million
May 30, 11 AM $ 0.155
+0.04%
$ 24.83 million $ 7.62 million
May 30, 10 AM $ 0.155
-0.71%
$ 24.82 million $ 7.73 million
May 30, 9 AM $ 0.156
+0.62%
$ 24.99 million $ 7.73 million
May 30, 8 AM $ 0.155
-0.43%
$ 24.84 million $ 7.71 million
May 30, 7 AM $ 0.156
+0.18%
$ 24.95 million $ 7.76 million
May 30, 6 AM $ 0.155
-0.10%
$ 24.9 million $ 7.79 million