Somnia Historical Data

SOMI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.153
-0.25%
$ 24.54 million $ 5.36 million
Apr 2, 6 PM $ 0.154
+0.73%
$ 24.6 million $ 5.3 million
Apr 2, 5 PM $ 0.152
-0.38%
$ 24.42 million $ 5.32 million
Apr 2, 4 PM $ 0.153
+0.05%
$ 24.51 million $ 5.44 million
Apr 2, 3 PM $ 0.153
-0.31%
$ 24.5 million $ 5.44 million
Apr 2, 2 PM $ 0.153
+1.21%
$ 24.58 million $ 5.47 million
Apr 2, 1 PM $ 0.152
-1.00%
$ 24.29 million $ 5.38 million
Apr 2, 12 PM $ 0.153
-0.46%
$ 24.53 million $ 5.41 million
Apr 2, 11 AM $ 0.154
-0.75%
$ 24.65 million $ 5.52 million
Apr 2, 10 AM $ 0.155
+1.25%
$ 24.83 million $ 5.59 million
Apr 2, 9 AM $ 0.153
-0.66%
$ 24.52 million $ 5.42 million
Apr 2, 8 AM $ 0.154
+0.20%
$ 24.69 million $ 5.17 million
Apr 2, 7 AM $ 0.154
+0.39%
$ 24.64 million $ 5.02 million
Apr 2, 6 AM $ 0.153
+0.54%
$ 24.54 million $ 4.99 million
Apr 2, 5 AM $ 0.152
+1.69%
$ 24.41 million $ 5.02 million
Apr 2, 4 AM $ 0.15
-0.09%
$ 24.01 million $ 4.97 million
Apr 2, 3 AM $ 0.15
+0.12%
$ 24.03 million $ 5 million
Apr 2, 2 AM $ 0.15
-1.74%
$ 24 million $ 4.97 million
Apr 2, 1 AM $ 0.152
-2.15%
$ 24.43 million $ 4.92 million
Apr 2, 12 AM $ 0.156
+0.89%
$ 24.96 million $ 4.96 million
Apr 1, 11 PM $ 0.154
-0.57%
$ 24.74 million $ 5.11 million
Apr 1, 10 PM $ 0.155
-0.72%
$ 24.88 million $ 5.18 million
Apr 1, 9 PM $ 0.156
+0.22%
$ 25.06 million $ 5.21 million
Apr 1, 8 PM $ 0.156
-0.16%
$ 25.01 million $ 5.21 million
Apr 1, 7 PM $ 0.156
+0.03%
$ 25.05 million $ 5.26 million
Apr 1, 6 PM $ 0.156
-0.36%
$ 25.04 million $ 5.71 million
Apr 1, 5 PM $ 0.157
-0.95%
$ 25.13 million $ 5.83 million
Apr 1, 4 PM $ 0.158
+0.80%
$ 25.37 million $ 5.7 million
Apr 1, 3 PM $ 0.157
+0.42%
$ 25.17 million $ 5.71 million
Apr 1, 2 PM $ 0.156
-0.25%
$ 25.06 million $ 6.01 million
Apr 1, 1 PM $ 0.157
+0.21%
$ 25.13 million $ 6.14 million
Apr 1, 12 PM $ 0.157
+0.44%
$ 25.07 million $ 6.67 million
Apr 1, 11 AM $ 0.156
+0.18%
$ 24.97 million $ 6.97 million
Apr 1, 10 AM $ 0.156
+0.17%
$ 24.92 million $ 6.86 million
Apr 1, 9 AM $ 0.155
-0.52%
$ 24.88 million $ 6.86 million
Apr 1, 8 AM $ 0.156
-0.34%
$ 25.01 million $ 6.87 million
Apr 1, 7 AM $ 0.157
-0.32%
$ 25.09 million $ 6.83 million
Apr 1, 6 AM $ 0.157
+0.40%
$ 25.17 million $ 6.82 million
Apr 1, 5 AM $ 0.157
+0.80%
$ 25.07 million $ 6.78 million
Apr 1, 4 AM $ 0.155
+0.64%
$ 24.88 million $ 6.73 million
Apr 1, 3 AM $ 0.154
+0.10%
$ 24.72 million $ 6.68 million
Apr 1, 2 AM $ 0.154
-0.58%
$ 24.69 million $ 6.64 million
Apr 1, 1 AM $ 0.155
-0.39%
$ 24.84 million $ 6.55 million
Apr 1, 12 AM $ 0.156
-0.64%
$ 24.95 million $ 6.39 million
Mar 31, 11 PM $ 0.157
+0.42%
$ 25.11 million $ 6.24 million
Mar 31, 10 PM $ 0.156
-0.38%
$ 25.01 million $ 6.25 million
Mar 31, 9 PM $ 0.157
-0.72%
$ 25.1 million $ 6.19 million
Mar 31, 8 PM $ 0.158
-0.89%
$ 25.28 million $ 6.17 million
Mar 31, 7 PM $ 0.159
+2.16%
$ 25.51 million $ 6.1 million
Mar 31, 6 PM $ 0.156
+0.79%
$ 24.97 million $ 5.67 million