Somnia Historical Data

SOMI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.156
+0.79%
$ 24.97 million $ 5.67 million
Mar 31, 5 PM $ 0.155
+0.31%
$ 24.78 million $ 5.48 million
Mar 31, 4 PM $ 0.154
+1.84%
$ 24.7 million $ 5.45 million
Mar 31, 3 PM $ 0.151
-0.58%
$ 24.25 million $ 5.32 million
Mar 31, 2 PM $ 0.152
-1.34%
$ 24.4 million $ 6.08 million
Mar 31, 1 PM $ 0.154
-0.40%
$ 24.73 million $ 5.91 million
Mar 31, 12 PM $ 0.155
+1.97%
$ 24.83 million $ 5.25 million
Mar 31, 11 AM $ 0.152
+0.40%
$ 24.35 million $ 4.21 million
Mar 31, 10 AM $ 0.151
+0.24%
$ 24.25 million $ 4.25 million
Mar 31, 9 AM $ 0.151
-0.37%
$ 24.19 million $ 4.26 million
Mar 31, 8 AM $ 0.152
-0.61%
$ 24.28 million $ 4.23 million
Mar 31, 7 AM $ 0.153
-0.25%
$ 24.43 million $ 4.25 million
Mar 31, 6 AM $ 0.153
+0.07%
$ 24.5 million $ 4.25 million
Mar 31, 5 AM $ 0.153
+0.62%
$ 24.48 million $ 4.2 million
Mar 31, 4 AM $ 0.152
+0.09%
$ 24.33 million $ 4.2 million
Mar 31, 3 AM $ 0.152
-1.22%
$ 24.31 million $ 4.27 million
Mar 31, 2 AM $ 0.154
+0.12%
$ 24.61 million $ 4.24 million
Mar 31, 1 AM $ 0.153
+0.50%
$ 24.58 million $ 4.34 million
Mar 31, 12 AM $ 0.153
+0.06%
$ 24.46 million $ 4.47 million
Mar 30, 11 PM $ 0.153
-0.76%
$ 24.44 million $ 4.49 million
Mar 30, 10 PM $ 0.154
-0.49%
$ 24.63 million $ 4.51 million
Mar 30, 9 PM $ 0.154
+0.90%
$ 24.75 million $ 4.73 million
Mar 30, 8 PM $ 0.153
+0.32%
$ 24.53 million $ 4.69 million
Mar 30, 7 PM $ 0.153
-0.43%
$ 24.45 million $ 4.69 million
Mar 30, 6 PM $ 0.153
-0.59%
$ 24.56 million $ 4.65 million
Mar 30, 5 PM $ 0.154
-0.64%
$ 24.71 million $ 4.65 million
Mar 30, 4 PM $ 0.155
-0.09%
$ 24.86 million $ 4.66 million
Mar 30, 3 PM $ 0.155
-0.49%
$ 24.89 million $ 4.66 million
Mar 30, 2 PM $ 0.156
+0.20%
$ 25.01 million $ 4.61 million
Mar 30, 1 PM $ 0.156
-1.56%
$ 24.96 million $ 4.59 million
Mar 30, 12 PM $ 0.158
+0.50%
$ 25.35 million $ 4.56 million
Mar 30, 11 AM $ 0.157
+0.48%
$ 25.23 million $ 4.58 million
Mar 30, 10 AM $ 0.157
+0.69%
$ 25.11 million $ 4.65 million
Mar 30, 9 AM $ 0.156
-0.69%
$ 24.93 million $ 4.64 million
Mar 30, 8 AM $ 0.157
-0.22%
$ 25.11 million $ 4.62 million
Mar 30, 7 AM $ 0.157
+0.73%
$ 25.16 million $ 4.56 million
Mar 30, 6 AM $ 0.156
+0.17%
$ 24.98 million $ 4.52 million
Mar 30, 5 AM $ 0.156
-0.25%
$ 24.94 million $ 4.54 million
Mar 30, 4 AM $ 0.156
+0.74%
$ 25 million $ 4.61 million
Mar 30, 3 AM $ 0.155
+0.56%
$ 24.82 million $ 4.54 million
Mar 30, 2 AM $ 0.154
-1.22%
$ 24.68 million $ 4.53 million
Mar 30, 1 AM $ 0.156
+2.51%
$ 24.99 million $ 4.43 million
Mar 30, 12 AM $ 0.152
+1.09%
$ 24.38 million $ 4.2 million
Mar 29, 11 PM $ 0.151
+0.41%
$ 24.11 million $ 4.21 million
Mar 29, 10 PM $ 0.15
-1.68%
$ 24.01 million $ 4.13 million
Mar 29, 9 PM $ 0.152
+0.77%
$ 24.43 million $ 3.93 million
Mar 29, 8 PM $ 0.151
+0.86%
$ 24.24 million $ 3.92 million
Mar 29, 7 PM $ 0.15
-0.14%
$ 24.03 million $ 4.3 million
Mar 29, 6 PM $ 0.15
+0.29%
$ 24.06 million $ 4.43 million
Mar 29, 5 PM $ 0.15
+0.12%
$ 23.99 million $ 4.54 million