Somnia Historical Data

SOMI Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.155
-0.10%
$ 24.9 million $ 7.79 million
May 30, 5 AM $ 0.156
+0.06%
$ 24.93 million $ 7.82 million
May 30, 4 AM $ 0.156
-0.57%
$ 24.91 million $ 6.53 million
May 30, 3 AM $ 0.156
-0.02%
$ 25.05 million $ 7.55 million
May 30, 2 AM $ 0.156
+0.24%
$ 25.06 million $ 7.52 million
May 30, 1 AM $ 0.156
+0.59%
$ 25 million $ 7.37 million
May 30, 12 AM $ 0.155
+2.66%
$ 24.85 million $ 7.15 million
May 29, 11 PM $ 0.151
-0.70%
$ 24.21 million $ 6.96 million
May 29, 10 PM $ 0.152
+0.31%
$ 24.38 million $ 6.86 million
May 29, 9 PM $ 0.152
-0.54%
$ 24.3 million $ 6.82 million
May 29, 8 PM $ 0.153
+0.74%
$ 24.44 million $ 6.81 million
May 29, 7 PM $ 0.151
-0.21%
$ 24.26 million $ 6.86 million
May 29, 6 PM $ 0.152
-0.38%
$ 24.31 million $ 6.92 million
May 29, 5 PM $ 0.152
-0.30%
$ 24.4 million $ 6.79 million
May 29, 4 PM $ 0.153
+0.23%
$ 24.47 million $ 6.85 million
May 29, 3 PM $ 0.152
+2.02%
$ 24.43 million $ 6.69 million
May 29, 2 PM $ 0.149
-0.27%
$ 23.94 million $ 6.54 million
May 29, 1 PM $ 0.15
-0.41%
$ 24 million $ 6.61 million
May 29, 12 PM $ 0.15
+0.09%
$ 24.1 million $ 6.71 million
May 29, 11 AM $ 0.15
-0.57%
$ 24.08 million $ 6.61 million
May 29, 10 AM $ 0.151
-0.18%
$ 24.22 million $ 6.63 million
May 29, 9 AM $ 0.151
-0.32%
$ 24.26 million $ 6.71 million
May 29, 8 AM $ 0.152
+0.84%
$ 24.34 million $ 5.75 million
May 29, 7 AM $ 0.151
-0.69%
$ 24.14 million $ 6.77 million
May 29, 6 AM $ 0.152
+0.15%
$ 24.3 million $ 6.89 million
May 29, 5 AM $ 0.151
+0.39%
$ 24.27 million $ 7 million
May 29, 4 AM $ 0.151
+0.39%
$ 24.17 million $ 7.31 million
May 29, 3 AM $ 0.15
+0.37%
$ 24.08 million $ 7.71 million
May 29, 2 AM $ 0.15
-1.46%
$ 23.99 million $ 8.32 million
May 29, 1 AM $ 0.152
-0.84%
$ 24.35 million $ 8.45 million
May 29, 12 AM $ 0.153
+1.15%
$ 24.55 million $ 8.87 million
May 28, 11 PM $ 0.152
-0.15%
$ 24.28 million $ 8.86 million
May 28, 10 PM $ 0.152
-0.72%
$ 24.31 million $ 8.98 million
May 28, 9 PM $ 0.153
+0.45%
$ 24.49 million $ 9.22 million
May 28, 8 PM $ 0.152
+0.46%
$ 24.38 million $ 9.5 million
May 28, 7 PM $ 0.151
+0.13%
$ 24.27 million $ 9.44 million
May 28, 6 PM $ 0.151
-0.13%
$ 24.24 million $ 9.38 million
May 28, 5 PM $ 0.151
+0.72%
$ 24.27 million $ 9.42 million
May 28, 4 PM $ 0.15
+1.70%
$ 24.09 million $ 9.36 million
May 28, 3 PM $ 0.148
+0.16%
$ 23.69 million $ 9.47 million
May 28, 2 PM $ 0.148
-0.06%
$ 23.65 million $ 9.64 million
May 28, 1 PM $ 0.148
-0.43%
$ 23.67 million $ 9.44 million
May 28, 12 PM $ 0.148
-0.26%
$ 23.77 million $ 9.45 million
May 28, 11 AM $ 0.149
-0.43%
$ 23.83 million $ 9.45 million
May 28, 10 AM $ 0.149
-0.25%
$ 23.93 million $ 9.32 million
May 28, 9 AM $ 0.15
+0.51%
$ 23.99 million $ 9.19 million
May 28, 8 AM $ 0.149
-0.31%
$ 23.87 million $ 9.15 million
May 28, 7 AM $ 0.149
+1.06%
$ 23.95 million $ 8.21 million
May 28, 6 AM $ 0.148
+0.42%
$ 23.7 million $ 8.04 million
May 28, 5 AM $ 0.147
-1.46%
$ 23.6 million $ 7.9 million