Somnia Historical Data

SOMI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.15
+0.29%
$ 24.06 million $ 4.43 million
Mar 29, 5 PM $ 0.15
+0.12%
$ 23.99 million $ 4.54 million
Mar 29, 4 PM $ 0.15
+0.07%
$ 23.97 million $ 4.69 million
Mar 29, 3 PM $ 0.149
-0.55%
$ 23.95 million $ 4.83 million
Mar 29, 2 PM $ 0.15
+0.33%
$ 24.08 million $ 4.87 million
Mar 29, 1 PM $ 0.15
+0.53%
$ 24 million $ 5.07 million
Mar 29, 12 PM $ 0.149
-1.06%
$ 23.87 million $ 5.47 million
Mar 29, 11 AM $ 0.151
-0.19%
$ 24.13 million $ 5.58 million
Mar 29, 10 AM $ 0.151
-0.84%
$ 24.17 million $ 6.03 million
Mar 29, 9 AM $ 0.152
+0.02%
$ 24.38 million $ 5.98 million
Mar 29, 8 AM $ 0.152
+0.25%
$ 24.37 million $ 5.94 million
Mar 29, 7 AM $ 0.152
+0.33%
$ 24.31 million $ 5.94 million
Mar 29, 6 AM $ 0.151
-0.14%
$ 24.23 million $ 5.95 million
Mar 29, 5 AM $ 0.151
-0.45%
$ 24.27 million $ 5.91 million
Mar 29, 4 AM $ 0.152
-0.03%
$ 24.38 million $ 5.81 million
Mar 29, 3 AM $ 0.152
+0.15%
$ 24.38 million $ 5.77 million
Mar 29, 2 AM $ 0.152
-0.27%
$ 24.35 million $ 5.75 million
Mar 29, 1 AM $ 0.152
-0.18%
$ 24.41 million $ 5.81 million
Mar 29, 12 AM $ 0.153
-0.50%
$ 24.46 million $ 5.93 million
Mar 28, 11 PM $ 0.153
-0.56%
$ 24.58 million $ 5.95 million
Mar 28, 10 PM $ 0.154
+0.16%
$ 24.72 million $ 5.99 million
Mar 28, 9 PM $ 0.154
-0.33%
$ 24.68 million $ 5.98 million
Mar 28, 8 PM $ 0.155
-1.30%
$ 24.76 million $ 5.96 million
Mar 28, 7 PM $ 0.157
-0.73%
$ 25.09 million $ 5.61 million
Mar 28, 6 PM $ 0.158
+0.37%
$ 25.27 million $ 5.53 million
Mar 28, 5 PM $ 0.157
-1.20%
$ 25.18 million $ 5.43 million
Mar 28, 4 PM $ 0.159
+1.80%
$ 25.48 million $ 5.34 million
Mar 28, 3 PM $ 0.156
+0.18%
$ 25.03 million $ 5.36 million
Mar 28, 2 PM $ 0.156
-0.57%
$ 24.99 million $ 5.43 million
Mar 28, 1 PM $ 0.157
+1.17%
$ 25.13 million $ 5.24 million
Mar 28, 12 PM $ 0.155
-0.40%
$ 24.84 million $ 4.91 million
Mar 28, 11 AM $ 0.156
+2.44%
$ 24.94 million $ 4.83 million
Mar 28, 10 AM $ 0.152
-0.11%
$ 24.34 million $ 4.47 million
Mar 28, 9 AM $ 0.152
-0.08%
$ 24.37 million $ 4.67 million
Mar 28, 8 AM $ 0.152
-0.38%
$ 24.39 million $ 4.78 million
Mar 28, 7 AM $ 0.153
+0.81%
$ 24.48 million $ 4.86 million
Mar 28, 6 AM $ 0.152
+0.53%
$ 24.28 million $ 4.89 million
Mar 28, 5 AM $ 0.151
+0.29%
$ 24.16 million $ 4.92 million
Mar 28, 4 AM $ 0.15
-0.24%
$ 24.09 million $ 4.98 million
Mar 28, 3 AM $ 0.151
+0.10%
$ 24.14 million $ 5.05 million
Mar 28, 2 AM $ 0.151
+0.01%
$ 24.12 million $ 5.09 million
Mar 28, 1 AM $ 0.151
-1.25%
$ 24.12 million $ 5.04 million
Mar 28, 12 AM $ 0.152
-1.69%
$ 24.42 million $ 4.87 million
Mar 27, 11 PM $ 0.155
-0.68%
$ 24.84 million $ 4.75 million
Mar 27, 10 PM $ 0.156
-0.53%
$ 25.01 million $ 4.69 million
Mar 27, 9 PM $ 0.157
-0.17%
$ 25.14 million $ 4.73 million
Mar 27, 8 PM $ 0.157
-0.22%
$ 25.19 million $ 4.75 million
Mar 27, 7 PM $ 0.158
+0.54%
$ 25.24 million $ 4.85 million
Mar 27, 6 PM $ 0.157
+0.25%
$ 25.11 million $ 4.83 million
Mar 27, 5 PM $ 0.156
-0.01%
$ 25.04 million $ 4.85 million