Somnia Historical Data

SOMI Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.147
-1.46%
$ 23.6 million $ 7.9 million
May 28, 4 AM $ 0.149
-1.00%
$ 23.95 million $ 7.64 million
May 28, 3 AM $ 0.151
-2.38%
$ 24.19 million $ 7.32 million
May 28, 2 AM $ 0.155
-0.77%
$ 24.78 million $ 6.86 million
May 28, 1 AM $ 0.156
-1.27%
$ 24.97 million $ 6.82 million
May 28, 12 AM $ 0.158
+0.03%
$ 25.29 million $ 6.47 million
May 27, 11 PM $ 0.158
-0.30%
$ 25.28 million $ 6.51 million
May 27, 10 PM $ 0.158
+0.73%
$ 25.36 million $ 6.42 million
May 27, 9 PM $ 0.157
-2.61%
$ 25.18 million $ 6.21 million
May 27, 8 PM $ 0.161
-0.34%
$ 25.85 million $ 5.94 million
May 27, 7 PM $ 0.162
+0.07%
$ 25.94 million $ 5.94 million
May 27, 6 PM $ 0.162
-0.06%
$ 25.93 million $ 5.96 million
May 27, 5 PM $ 0.162
-0.60%
$ 25.94 million $ 5.96 million
May 27, 4 PM $ 0.163
-0.72%
$ 26.1 million $ 5.22 million
May 27, 3 PM $ 0.164
+0.98%
$ 26.29 million $ 5.95 million
May 27, 2 PM $ 0.162
+0.99%
$ 26.03 million $ 6.03 million
May 27, 1 PM $ 0.161
-0.77%
$ 25.78 million $ 6.02 million
May 27, 12 PM $ 0.162
+0.61%
$ 25.98 million $ 5.84 million
May 27, 11 AM $ 0.161
+0.01%
$ 25.82 million $ 5.74 million
May 27, 10 AM $ 0.161
+0.78%
$ 25.81 million $ 5.71 million
May 27, 9 AM $ 0.16
-0.48%
$ 25.61 million $ 5.79 million
May 27, 8 AM $ 0.161
-1.22%
$ 25.74 million $ 5.9 million
May 27, 7 AM $ 0.163
+1.26%
$ 26.05 million $ 5.96 million
May 27, 6 AM $ 0.161
+0.13%
$ 25.73 million $ 6.03 million
May 27, 5 AM $ 0.16
-0.26%
$ 25.7 million $ 6.04 million
May 27, 4 AM $ 0.161
+0.99%
$ 25.76 million $ 5.97 million
May 27, 3 AM $ 0.159
-0.28%
$ 25.51 million $ 5.96 million
May 27, 2 AM $ 0.16
-0.87%
$ 25.58 million $ 5.9 million
May 27, 1 AM $ 0.161
-0.76%
$ 25.8 million $ 5.99 million
May 27, 12 AM $ 0.162
+0.94%
$ 26 million $ 6.14 million
May 26, 11 PM $ 0.161
+0.08%
$ 25.76 million $ 6.27 million
May 26, 10 PM $ 0.161
-0.50%
$ 25.74 million $ 6.33 million
May 26, 9 PM $ 0.161
-0.30%
$ 25.87 million $ 6.41 million
May 26, 8 PM $ 0.162
-0.13%
$ 25.95 million $ 6.41 million
May 26, 7 PM $ 0.162
+0.40%
$ 25.98 million $ 6.42 million
May 26, 6 PM $ 0.162
-0.03%
$ 25.88 million $ 6.49 million
May 26, 5 PM $ 0.162
-1.21%
$ 25.89 million $ 6.49 million
May 26, 4 PM $ 0.164
+0.31%
$ 26.2 million $ 6.19 million
May 26, 3 PM $ 0.163
-1.21%
$ 26.12 million $ 6.15 million
May 26, 2 PM $ 0.165
-0.39%
$ 26.44 million $ 6.12 million
May 26, 1 PM $ 0.166
+0.07%
$ 26.55 million $ 6.06 million
May 26, 12 PM $ 0.166
+0.05%
$ 26.53 million $ 6.01 million
May 26, 11 AM $ 0.166
-0.28%
$ 26.52 million $ 6.12 million
May 26, 10 AM $ 0.166
+1.05%
$ 26.59 million $ 6.32 million
May 26, 9 AM $ 0.164
-0.10%
$ 26.31 million $ 6.31 million
May 26, 8 AM $ 0.164
-0.31%
$ 26.34 million $ 6.25 million
May 26, 7 AM $ 0.165
+0.14%
$ 26.42 million $ 6.59 million
May 26, 6 AM $ 0.165
-0.85%
$ 26.39 million $ 7.85 million
May 26, 5 AM $ 0.166
-0.20%
$ 26.61 million $ 10.05 million
May 26, 4 AM $ 0.166
+0.32%
$ 26.66 million $ 10.14 million