Coinranking
Somnia Historical Data
SOMI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 8 PM | $0.0983 | -0.38% | ||
| Jul 25, 7 PM | $0.0987 | +0.61% | ||
| Jul 25, 6 PM | $0.0981 | +0.10% | ||
| Jul 25, 5 PM | $0.098 | +0.91% | ||
| Jul 25, 4 PM | $0.0971 | -0.97% | ||
| Jul 25, 3 PM | $0.0981 | +1.19% | ||
| Jul 25, 2 PM | $0.0969 | +0.53% | ||
| Jul 25, 1 PM | $0.0964 | +0.09% | ||
| Jul 25, 12 PM | $0.0963 | +0.42% | ||
| Jul 25, 11 AM | $0.0959 | -0.79% | ||
| Jul 25, 10 AM | $0.0967 | -0.03% | ||
| Jul 25, 9 AM | $0.0967 | +0.34% | ||
| Jul 25, 8 AM | $0.0964 | -0.26% | ||
| Jul 25, 7 AM | $0.0967 | +0.00% | ||
| Jul 25, 6 AM | $0.0967 | +0.41% | ||
| Jul 25, 5 AM | $0.0963 | -0.68% | ||
| Jul 25, 4 AM | $0.0969 | -0.11% | ||
| Jul 25, 3 AM | $0.097 | +0.41% | ||
| Jul 25, 2 AM | $0.0966 | +0.56% | ||
| Jul 25, 1 AM | $0.0961 | +0.01% | ||
| Jul 25, 12 AM | $0.0961 | +0.13% | ||
| Jul 24, 11 PM | $0.096 | -0.22% | ||
| Jul 24, 10 PM | $0.0962 | +0.22% | ||
| Jul 24, 9 PM | $0.096 | -0.19% | ||
| Jul 24, 8 PM | $0.0961 | -0.18% | ||
| Jul 24, 7 PM | $0.0963 | -0.84% | ||
| Jul 24, 6 PM | $0.0971 | -0.21% | ||
| Jul 24, 5 PM | $0.0973 | +0.31% | ||
| Jul 24, 4 PM | $0.097 | -0.59% | ||
| Jul 24, 3 PM | $0.0976 | -0.10% | ||
| Jul 24, 2 PM | $0.0977 | +0.17% | ||
| Jul 24, 1 PM | $0.0975 | -1.33% | ||
| Jul 24, 12 PM | $0.0988 | -0.08% | ||
| Jul 24, 11 AM | $0.0989 | -0.59% | ||
| Jul 24, 10 AM | $0.0995 | -0.50% | ||
| Jul 24, 9 AM | $0.1 | +0.25% | ||
| Jul 24, 8 AM | $0.0998 | -0.05% | ||
| Jul 24, 7 AM | $0.0998 | +0.12% | ||
| Jul 24, 6 AM | $0.0997 | -0.04% | ||
| Jul 24, 5 AM | $0.0997 | -0.27% | ||
| Jul 24, 4 AM | $0.1 | -0.68% | ||
| Jul 24, 3 AM | $0.101 | +0.77% | ||
| Jul 24, 2 AM | $0.0999 | +0.02% | ||
| Jul 24, 1 AM | $0.0999 | +0.44% | ||
| Jul 24, 12 AM | $0.0994 | +0.15% | ||
| Jul 23, 11 PM | $0.0993 | -0.23% | ||
| Jul 23, 10 PM | $0.0995 | -1.35% | ||
| Jul 23, 9 PM | $0.101 | +0.12% | ||
| Jul 23, 8 PM | $0.101 | +0.47% | ||
| Jul 23, 7 PM | $0.1 | -0.71% | ||