Somnia Historical Data

SOMI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.156
-0.01%
$ 25.04 million $ 4.85 million
Mar 27, 4 PM $ 0.156
-0.29%
$ 25.04 million $ 4.91 million
Mar 27, 3 PM $ 0.157
+0.75%
$ 25.12 million $ 4.82 million
Mar 27, 2 PM $ 0.156
+0.52%
$ 24.93 million $ 4.88 million
Mar 27, 1 PM $ 0.155
+0.19%
$ 24.8 million $ 4.85 million
Mar 27, 12 PM $ 0.155
-0.88%
$ 24.75 million $ 4.79 million
Mar 27, 11 AM $ 0.156
-0.48%
$ 24.97 million $ 4.68 million
Mar 27, 10 AM $ 0.157
-2.40%
$ 25.09 million $ 4.57 million
Mar 27, 9 AM $ 0.16
+0.20%
$ 25.71 million $ 4.45 million
Mar 27, 8 AM $ 0.16
-0.25%
$ 25.66 million $ 4.51 million
Mar 27, 7 AM $ 0.161
+0.58%
$ 25.72 million $ 4.44 million
Mar 27, 6 AM $ 0.16
+0.66%
$ 25.57 million $ 4.46 million
Mar 27, 5 AM $ 0.159
-0.04%
$ 25.41 million $ 4.53 million
Mar 27, 4 AM $ 0.159
-0.17%
$ 25.42 million $ 4.6 million
Mar 27, 3 AM $ 0.159
-0.35%
$ 25.47 million $ 4.59 million
Mar 27, 2 AM $ 0.16
+0.22%
$ 25.56 million $ 4.6 million
Mar 27, 1 AM $ 0.159
+0.19%
$ 25.5 million $ 4.75 million
Mar 27, 12 AM $ 0.159
+0.02%
$ 25.45 million $ 4.8 million
Mar 26, 11 PM $ 0.159
-0.44%
$ 25.44 million $ 4.96 million
Mar 26, 10 PM $ 0.16
+0.13%
$ 25.55 million $ 5.17 million
Mar 26, 9 PM $ 0.159
+0.73%
$ 25.52 million $ 5.43 million
Mar 26, 8 PM $ 0.158
+0.94%
$ 25.34 million $ 5.41 million
Mar 26, 7 PM $ 0.157
-0.16%
$ 25.1 million $ 5.3 million
Mar 26, 6 PM $ 0.157
+0.05%
$ 25.13 million $ 5.31 million
Mar 26, 5 PM $ 0.157
-0.79%
$ 25.13 million $ 5.26 million
Mar 26, 4 PM $ 0.158
-0.62%
$ 25.33 million $ 5.15 million
Mar 26, 3 PM $ 0.159
-1.46%
$ 25.49 million $ 5.14 million
Mar 26, 2 PM $ 0.161
-0.49%
$ 25.86 million $ 5.16 million
Mar 26, 1 PM $ 0.162
+0.68%
$ 26 million $ 5.14 million
Mar 26, 12 PM $ 0.161
+0.15%
$ 25.83 million $ 5.13 million
Mar 26, 11 AM $ 0.161
-0.25%
$ 25.79 million $ 5.15 million
Mar 26, 10 AM $ 0.161
-0.81%
$ 25.86 million $ 5.16 million
Mar 26, 9 AM $ 0.163
-0.99%
$ 26.07 million $ 5.11 million
Mar 26, 8 AM $ 0.164
-0.20%
$ 26.33 million $ 5.01 million
Mar 26, 7 AM $ 0.165
-0.37%
$ 26.38 million $ 5.04 million
Mar 26, 6 AM $ 0.165
+0.19%
$ 26.48 million $ 5.03 million
Mar 26, 5 AM $ 0.165
-1.37%
$ 26.43 million $ 4.96 million
Mar 26, 4 AM $ 0.167
-0.62%
$ 26.79 million $ 4.89 million
Mar 26, 3 AM $ 0.168
-0.67%
$ 26.96 million $ 4.9 million
Mar 26, 2 AM $ 0.169
-1.07%
$ 27.14 million $ 4.91 million
Mar 26, 1 AM $ 0.171
+0.46%
$ 27.43 million $ 4.72 million
Mar 26, 12 AM $ 0.17
-0.16%
$ 27.31 million $ 4.65 million
Mar 25, 11 PM $ 0.171
+0.39%
$ 27.35 million $ 4.46 million
Mar 25, 10 PM $ 0.17
+1.78%
$ 27.24 million $ 4.22 million
Mar 25, 9 PM $ 0.167
-0.12%
$ 26.76 million $ 3.9 million
Mar 25, 8 PM $ 0.167
-0.16%
$ 26.79 million $ 3.95 million
Mar 25, 7 PM $ 0.168
+0.07%
$ 26.83 million $ 3.99 million
Mar 25, 6 PM $ 0.167
+0.20%
$ 26.82 million $ 3.98 million
Mar 25, 5 PM $ 0.167
-0.19%
$ 26.77 million $ 3.97 million
Mar 25, 4 PM $ 0.167
+0.41%
$ 26.82 million $ 3.96 million