Somnia Historical Data

SOMI Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.166
+0.21%
$ 26.58 million $ 9.99 million
May 26, 2 AM $ 0.166
-0.74%
$ 26.52 million $ 9.97 million
May 26, 1 AM $ 0.167
+0.67%
$ 26.72 million $ 9.92 million
May 26, 12 AM $ 0.166
-1.57%
$ 26.54 million $ 9.69 million
May 25, 11 PM $ 0.168
+0.61%
$ 26.97 million $ 9.52 million
May 25, 10 PM $ 0.167
-0.92%
$ 26.8 million $ 9.47 million
May 25, 9 PM $ 0.169
-0.16%
$ 27.05 million $ 9.41 million
May 25, 8 PM $ 0.169
-1.34%
$ 27.1 million $ 9.48 million
May 25, 7 PM $ 0.171
+0.06%
$ 27.46 million $ 9.44 million
May 25, 6 PM $ 0.171
+0.13%
$ 27.45 million $ 9.33 million
May 25, 5 PM $ 0.171
-0.13%
$ 27.41 million $ 9.29 million
May 25, 4 PM $ 0.171
+0.36%
$ 27.45 million $ 9.34 million
May 25, 3 PM $ 0.171
-0.24%
$ 27.35 million $ 9.34 million
May 25, 2 PM $ 0.171
-0.25%
$ 27.41 million $ 9.84 million
May 25, 1 PM $ 0.172
+0.12%
$ 27.48 million $ 9.95 million
May 25, 12 PM $ 0.171
+0.30%
$ 27.45 million $ 10.01 million
May 25, 11 AM $ 0.171
-0.07%
$ 27.36 million $ 9.9 million
May 25, 10 AM $ 0.171
+0.00%
$ 27.39 million $ 9.73 million
May 25, 9 AM $ 0.171
-0.87%
$ 27.39 million $ 9.71 million
May 25, 8 AM $ 0.172
-0.57%
$ 27.63 million $ 9.72 million
May 25, 7 AM $ 0.173
-0.37%
$ 27.79 million $ 9.33 million
May 25, 6 AM $ 0.174
+2.30%
$ 27.89 million $ 7.99 million
May 25, 5 AM $ 0.17
+1.36%
$ 27.26 million $ 5.63 million
May 25, 4 AM $ 0.168
+1.18%
$ 26.89 million $ 5.68 million
May 25, 3 AM $ 0.166
-0.34%
$ 26.58 million $ 6.01 million
May 25, 2 AM $ 0.166
+0.67%
$ 26.67 million $ 6.16 million
May 25, 1 AM $ 0.165
-0.33%
$ 26.49 million $ 6.13 million
May 25, 12 AM $ 0.166
+0.58%
$ 26.58 million $ 6.19 million
May 24, 11 PM $ 0.165
+0.39%
$ 26.43 million $ 6.26 million
May 24, 10 PM $ 0.164
+0.96%
$ 26.33 million $ 6.43 million
May 24, 9 PM $ 0.163
-1.09%
$ 26.08 million $ 6.43 million
May 24, 8 PM $ 0.165
-0.56%
$ 26.37 million $ 6.38 million
May 24, 7 PM $ 0.166
-0.09%
$ 26.52 million $ 6.66 million
May 24, 6 PM $ 0.166
-0.28%
$ 26.54 million $ 6.8 million
May 24, 5 PM $ 0.166
-0.09%
$ 26.61 million $ 7.03 million
May 24, 4 PM $ 0.166
+0.28%
$ 26.64 million $ 7.34 million
May 24, 3 PM $ 0.166
-0.64%
$ 26.57 million $ 7.74 million
May 24, 2 PM $ 0.167
-0.12%
$ 26.74 million $ 9.36 million
May 24, 1 PM $ 0.167
-1.15%
$ 26.77 million $ 10.92 million
May 24, 12 PM $ 0.169
+0.46%
$ 27.08 million $ 12.23 million
May 24, 11 AM $ 0.168
-0.23%
$ 26.96 million $ 13.21 million
May 24, 10 AM $ 0.169
+0.00%
$ 27.02 million $ 13.5 million
May 24, 9 AM $ 0.169
-1.02%
$ 27.02 million $ 13.74 million
May 24, 8 AM $ 0.17
-0.38%
$ 27.3 million $ 13.81 million
May 24, 7 AM $ 0.171
-0.42%
$ 27.41 million $ 14.1 million
May 24, 6 AM $ 0.172
+0.04%
$ 27.52 million $ 14.49 million
May 24, 5 AM $ 0.172
-0.18%
$ 27.51 million $ 14.3 million
May 24, 4 AM $ 0.172
+1.04%
$ 27.56 million $ 14.15 million
May 24, 3 AM $ 0.17
-0.70%
$ 27.28 million $ 13.83 million
May 24, 2 AM $ 0.171
+0.27%
$ 27.47 million $ 13.69 million