Somnia Historical Data

SOMI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.167
-0.19%
$ 26.77 million $ 3.97 million
Mar 25, 4 PM $ 0.167
+0.41%
$ 26.82 million $ 3.96 million
Mar 25, 3 PM $ 0.167
-0.70%
$ 26.71 million $ 3.91 million
Mar 25, 2 PM $ 0.168
+0.06%
$ 26.9 million $ 3.83 million
Mar 25, 1 PM $ 0.168
-0.30%
$ 26.88 million $ 3.93 million
Mar 25, 12 PM $ 0.168
+0.30%
$ 26.95 million $ 3.98 million
Mar 25, 11 AM $ 0.168
+0.05%
$ 26.87 million $ 3.97 million
Mar 25, 10 AM $ 0.168
-0.09%
$ 26.85 million $ 4.01 million
Mar 25, 9 AM $ 0.168
+0.16%
$ 26.88 million $ 4.03 million
Mar 25, 8 AM $ 0.168
-0.32%
$ 26.84 million $ 4.03 million
Mar 25, 7 AM $ 0.168
+0.34%
$ 26.92 million $ 4.02 million
Mar 25, 6 AM $ 0.167
+0.00%
$ 26.83 million $ 4.07 million
Mar 25, 5 AM $ 0.167
-0.40%
$ 26.83 million $ 4.11 million
Mar 25, 4 AM $ 0.168
+0.35%
$ 26.94 million $ 4.09 million
Mar 25, 3 AM $ 0.168
+0.25%
$ 26.85 million $ 4.08 million
Mar 25, 2 AM $ 0.167
+0.05%
$ 26.78 million $ 4.05 million
Mar 25, 1 AM $ 0.167
-0.08%
$ 26.77 million $ 4.09 million
Mar 25, 12 AM $ 0.167
+0.35%
$ 26.79 million $ 4.12 million
Mar 24, 11 PM $ 0.167
+0.11%
$ 26.7 million $ 4.19 million
Mar 24, 10 PM $ 0.167
-0.05%
$ 26.67 million $ 4.24 million
Mar 24, 9 PM $ 0.167
+0.08%
$ 26.69 million $ 4.23 million
Mar 24, 8 PM $ 0.166
+0.91%
$ 26.67 million $ 4.21 million
Mar 24, 7 PM $ 0.165
+0.30%
$ 26.42 million $ 4.19 million
Mar 24, 6 PM $ 0.164
+0.32%
$ 26.35 million $ 4.16 million
Mar 24, 5 PM $ 0.164
-0.68%
$ 26.26 million $ 4.16 million
Mar 24, 4 PM $ 0.165
-0.37%
$ 26.44 million $ 4.2 million
Mar 24, 3 PM $ 0.166
-0.03%
$ 26.54 million $ 4.23 million
Mar 24, 2 PM $ 0.166
+0.13%
$ 26.55 million $ 4.34 million
Mar 24, 1 PM $ 0.165
-0.88%
$ 26.51 million $ 4.39 million
Mar 24, 12 PM $ 0.167
+0.06%
$ 26.75 million $ 4.51 million
Mar 24, 11 AM $ 0.167
-0.51%
$ 26.73 million $ 4.56 million
Mar 24, 10 AM $ 0.168
-0.07%
$ 26.87 million $ 4.96 million
Mar 24, 9 AM $ 0.168
-0.05%
$ 26.89 million $ 4.97 million
Mar 24, 8 AM $ 0.168
-0.25%
$ 26.9 million $ 5.03 million
Mar 24, 7 AM $ 0.168
+0.95%
$ 26.96 million $ 5.03 million
Mar 24, 6 AM $ 0.167
+0.91%
$ 26.7 million $ 5.01 million
Mar 24, 5 AM $ 0.165
-0.05%
$ 26.46 million $ 4.98 million
Mar 24, 4 AM $ 0.165
-0.78%
$ 26.47 million $ 5 million
Mar 24, 3 AM $ 0.167
+0.24%
$ 26.68 million $ 4.98 million
Mar 24, 2 AM $ 0.166
+0.41%
$ 26.62 million $ 5.03 million
Mar 24, 1 AM $ 0.166
-0.38%
$ 26.51 million $ 5.05 million
Mar 24, 12 AM $ 0.166
-0.85%
$ 26.62 million $ 5.14 million
Mar 23, 11 PM $ 0.168
+0.03%
$ 26.84 million $ 5.17 million
Mar 23, 10 PM $ 0.168
-0.34%
$ 26.84 million $ 5.15 million
Mar 23, 9 PM $ 0.168
+0.06%
$ 26.93 million $ 5.17 million
Mar 23, 8 PM $ 0.168
+0.54%
$ 26.91 million $ 5.3 million
Mar 23, 7 PM $ 0.167
-0.59%
$ 26.77 million $ 5.29 million
Mar 23, 6 PM $ 0.168
+0.46%
$ 26.93 million $ 5.37 million
Mar 23, 5 PM $ 0.167
+0.68%
$ 26.8 million $ 5.38 million
Mar 23, 4 PM $ 0.166
+0.11%
$ 26.62 million $ 5.37 million