Somnia Historical Data

SOMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.245
-2.53%
$ 39.26 million $ 89.19 million
Jan 25, 2026 $ 0.251
-26.16%
$ 40.28 million $ 270.81 million
Jan 24, 2026 $ 0.34
+68.69%
$ 54.54 million $ 402.34 million
Jan 23, 2026 $ 0.202
+9.50%
$ 32.27 million $ 22.81 million
Jan 22, 2026 $ 0.184
-3.05%
$ 29.51 million $ 6 million
Jan 21, 2026 $ 0.19
+2.47%
$ 30.45 million $ 8.41 million
Jan 20, 2026 $ 0.185
-8.77%
$ 29.72 million $ 9.25 million
Jan 19, 2026 $ 0.203
-5.84%
$ 32.55 million $ 12.32 million
Jan 18, 2026 $ 0.216
-6.72%
$ 34.67 million $ 7.1 million
Jan 17, 2026 $ 0.231
-1.61%
$ 37.09 million $ 6.75 million
Jan 16, 2026 $ 0.235
+1.46%
$ 37.7 million $ 9.57 million
Jan 15, 2026 $ 0.232
-5.13%
$ 37.15 million $ 10.88 million
Jan 14, 2026 $ 0.244
-3.50%
$ 39.16 million $ 9.09 million
Jan 13, 2026 $ 0.253
+2.43%
$ 40.57 million $ 6.77 million
Jan 12, 2026 $ 0.247
-4.33%
$ 39.61 million $ 7.79 million
Jan 11, 2026 $ 0.258
+1.36%
$ 41.37 million $ 8.14 million
Jan 10, 2026 $ 0.255
-2.96%
$ 40.85 million $ 4.14 million
Jan 9, 2026 $ 0.263
-2.10%
$ 42.1 million $ 6.29 million
Jan 8, 2026 $ 0.268
+3.73%
$ 42.98 million $ 14.22 million
Jan 7, 2026 $ 0.259
-7.86%
$ 41.4 million $ 10.29 million
Jan 6, 2026 $ 0.281
+4.16%
$ 44.98 million $ 30.87 million
Jan 5, 2026 $ 0.27
+4.05%
$ 43.19 million $ 13.87 million
Jan 4, 2026 $ 0.259
-1.24%
$ 41.5 million $ 7.52 million
Jan 3, 2026 $ 0.262
+3.23%
$ 42.03 million $ 15.85 million
Jan 2, 2026 $ 0.254
+2.10%
$ 40.71 million $ 9.31 million
Jan 1, 2026 $ 0.249
-1.31%
$ 39.87 million $ 8.81 million
Dec 31, 2025 $ 0.252
+0.57%
$ 40.4 million $ 8.26 million
Dec 30, 2025 $ 0.25
+0.13%
$ 40.19 million $ 8.83 million
Dec 29, 2025 $ 0.251
-2.89%
$ 40.01 million $ 18.48 million
Dec 28, 2025 $ 0.258
+0.21%
$ 41.37 million $ 10.84 million
Dec 27, 2025 $ 0.256
+4.38%
$ 41.24 million $ 14.34 million
Dec 26, 2025 $ 0.242
-3.63%
$ 39.24 million $ 11.85 million
Dec 25, 2025 $ 0.252
+1.73%
$ 40.29 million $ 20 million
Dec 24, 2025 $ 0.248
-1.25%
$ 39.67 million $ 9.71 million
Dec 23, 2025 $ 0.25
+1.84%
$ 40.15 million $ 15.62 million
Dec 22, 2025 $ 0.246
-3.34%
$ 39.28 million $ 9.46 million
Dec 21, 2025 $ 0.255
-6.61%
$ 40.75 million $ 11.35 million
Dec 20, 2025 $ 0.274
+0.73%
$ 43.73 million $ 29.26 million
Dec 19, 2025 $ 0.269
+4.56%
$ 43.47 million $ 23.38 million
Dec 18, 2025 $ 0.256
-9.10%
$ 41.15 million $ 39.09 million
Dec 17, 2025 $ 0.285
-11.65%
$ 45.06 million $ 60.35 million
Dec 16, 2025 $ 0.315
+7.59%
$ 51.63 million $ 117.94 million
Dec 15, 2025 $ 0.295
+6.43%
$ 46.86 million $ 102.46 million
Dec 14, 2025 $ 0.278
+3.68%
$ 44.53 million $ 76.67 million
Dec 13, 2025 $ 0.263
-1.11%
$ 42.93 million $ 57.24 million
Dec 12, 2025 $ 0.266
-2.46%
$ 42.54 million $ 88.59 million
Dec 11, 2025 $ 0.272
+16.77%
$ 43.61 million $ 51.99 million
Dec 10, 2025 $ 0.233
-2.31%
$ 37.37 million $ 8.05 million
Dec 9, 2025 $ 0.239
+6.79%
$ 38.25 million $ 24.75 million
Dec 8, 2025 $ 0.224
+4.21%
$ 35.82 million $ 7.28 million