Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.155
-2.37%
$24.84 million $4.75 million
Mar 26, 2026 $0.159
-6.99%
$25.44 million $4.96 million
Mar 25, 2026 $0.171
+2.45%
$27.35 million $4.46 million
Mar 24, 2026 $0.167
-0.54%
$26.7 million $4.19 million
Mar 23, 2026 $0.168
+1.22%
$26.86 million $5.17 million
Mar 22, 2026 $0.166
-1.90%
$26.55 million $5.29 million
Mar 21, 2026 $0.169
-3.21%
$27 million $3.83 million
Mar 20, 2026 $0.174
-1.35%
$27.92 million $4.43 million
Mar 19, 2026 $0.177
-2.46%
$28.31 million $4.51 million
Mar 18, 2026 $0.181
-4.92%
$29 million $5.9 million
Mar 17, 2026 $0.191
-0.79%
$30.52 million $5.86 million
Mar 16, 2026 $0.192
+3.31%
$30.76 million $4.62 million
Mar 15, 2026 $0.186
+1.43%
$29.78 million $3.28 million
Mar 14, 2026 $0.183
-3.03%
$29.36 million $3.4 million
Mar 13, 2026 $0.189
+0.14%
$30.26 million $4.65 million
Mar 12, 2026 $0.189
+0.95%
$30.24 million $5.92 million
Mar 11, 2026 $0.187
+2.92%
$29.96 million $4.21 million
Mar 10, 2026 $0.182
-2.33%
$29.1 million $4.65 million
Mar 9, 2026 $0.186
+0.87%
$29.76 million $4.44 million
Mar 8, 2026 $0.184
-0.92%
$29.54 million $4.7 million
Mar 7, 2026 $0.186
-3.56%
$29.81 million $3.94 million
Mar 6, 2026 $0.193
-3.53%
$30.91 million $7.45 million
Mar 5, 2026 $0.2
+2.66%
$32.05 million $7.38 million
Mar 4, 2026 $0.195
+1.92%
$31.21 million $10.58 million
Mar 3, 2026 $0.191
+0.88%
$30.63 million $9.5 million
Mar 2, 2026 $0.19
-1.96%
$30.36 million $8.67 million
Mar 1, 2026 $0.193
-7.25%
$30.97 million $7.29 million
Feb 28, 2026 $0.208
-1.22%
$33.38 million $10.17 million
Feb 27, 2026 $0.211
-3.97%
$33.79 million $10.2 million
Feb 26, 2026 $0.22
+2.07%
$35.19 million $8.88 million
Feb 25, 2026 $0.215
-1.71%
$34.47 million $36.85 million
Feb 24, 2026 $0.219
+12.41%
$35.07 million $32.46 million
Feb 23, 2026 $0.195
-9.25%
$31.2 million $14.61 million
Feb 22, 2026 $0.215
+4.54%
$34.38 million $27.89 million
Feb 21, 2026 $0.205
-4.24%
$32.89 million $8.6 million
Feb 20, 2026 $0.214
+2.28%
$34.38 million $23.87 million
Feb 19, 2026 $0.21
+7.67%
$33.57 million $20.26 million
Feb 18, 2026 $0.195
+1.41%
$31.18 million $10.2 million
Feb 17, 2026 $0.192
-2.28%
$30.75 million $6.5 million
Feb 16, 2026 $0.196
-2.07%
$31.48 million $15.37 million
Feb 15, 2026 $0.201
-0.19%
$32.09 million $9.73 million
Feb 14, 2026 $0.201
+0.00%
$32.2 million $8.81 million
Feb 13, 2026 $0.201
+5.07%
$32.2 million $21.18 million
Feb 12, 2026 $0.191
+1.62%
$30.65 million $15.7 million
Feb 11, 2026 $0.188
+10.69%
$30.16 million $28.68 million
Feb 10, 2026 $0.17
-2.50%
$27.24 million $6.56 million
Feb 9, 2026 $0.174
+1.75%
$27.88 million $18.04 million
Feb 8, 2026 $0.171
-4.83%
$27.46 million $8.94 million
Feb 7, 2026 $0.18
-1.48%
$28.85 million $30.48 million
Feb 6, 2026 $0.183
+7.88%
$29.28 million $15.96 million