Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLOS BLOCKCHAIN Historical Data

GLS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.00151
+0.00%
$-- $18
Nov 18, 2023 $0.00151
+0.00%
$-- $19
Nov 17, 2023 $0.00151
+2.18%
$-- $10
Nov 16, 2023 $0.00148
-0.99%
$-- $100
Nov 15, 2023 $0.00149
-1.97%
$-- $150
Nov 14, 2023 $0.00152
+0.00%
$-- $57
Nov 13, 2023 $0.00152
-4.81%
$-- $191
Nov 12, 2023 $0.0016
+10.41%
$-- $710
Nov 11, 2023 $0.00145
-0.99%
$-- $30
Nov 10, 2023 $0.00146
-0.99%
$-- $48
Nov 9, 2023 $0.00148
+3.03%
$-- $418
Nov 8, 2023 $0.00143
-4.06%
$-- $797
Nov 7, 2023 $0.00142
-0.83%
$-- $5
Nov 6, 2023 $0.00143
-0.96%
$-- $5
Nov 5, 2023 $0.00145
+0.39%
$-- $15
Nov 4, 2023 $0.00144
+3.63%
$-- $34
Nov 3, 2023 $0.00139
-1.49%
$-- $135
Nov 2, 2023 $0.00141
-3.94%
$-- $174
Nov 1, 2023 $0.00147
+0.09%
$-- $7
Oct 31, 2023 $0.00147
-0.17%
$-- $2
Oct 30, 2023 $0.00147
+1.22%
$-- $145
Oct 29, 2023 $0.00145
-3.02%
$-- $333
Oct 28, 2023 $0.00149
-2.97%
$-- $77
Oct 27, 2023 $0.00154
-0.05%
$-- $30
Oct 26, 2023 $0.00154
+0.06%
$-- $7
Oct 25, 2023 $0.00151
+0.18%
$-- $1
Oct 24, 2023 $0.00151
-1.76%
$-- $1
Oct 23, 2023 $0.00154
+2.10%
$-- $12
Oct 22, 2023 $0.00151
-2.22%
$-- $11
Oct 21, 2023 $0.00154
+13.20%
$-- $12
Oct 20, 2023 $0.00136
-9.33%
$-- $21
Oct 19, 2023 $0.0015
-0.77%
$-- $57
Oct 18, 2023 $0.00151
+0.02%
$-- $23
Oct 17, 2023 $0.00151
+0.99%
$-- $12
Oct 16, 2023 $0.0015
-3.95%
$-- $21
Oct 15, 2023 $0.00156
+2.12%
$-- $121
Oct 14, 2023 $0.00153
+0.32%
$-- $13
Oct 13, 2023 $0.00153
+0.49%
$-- $83
Oct 12, 2023 $0.00153
-2.82%
$-- $82
Oct 11, 2023 $0.00157
+0.03%
$-- $13
Oct 10, 2023 $0.00157
+0.00%
$-- $1
Oct 9, 2023 $0.00154
+1.26%
$-- $11
Oct 8, 2023 $0.00152
-3.10%
$-- $55
Oct 7, 2023 $0.00157
+2.34%
$-- $14
Oct 6, 2023 $0.00154
-2.00%
$-- $115
Oct 5, 2023 $0.00157
+5.15%
$-- $682
Oct 4, 2023 $0.00149
+0.00%
$-- $28
Oct 3, 2023 $0.00149
+0.50%
$-- $26
Oct 2, 2023 $0.00152
-0.15%
$-- $33
Oct 1, 2023 $0.00152
+1.62%
$-- $209