GOLOS BLOCKCHAIN Historical Data

GLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.00205
-6.06%
$ -- $ 79
Mar 9, 2022 $ 0.00219
+0.13%
$ -- $ 120
Mar 8, 2022 $ 0.00218
+7.01%
$ -- $ 78
Mar 7, 2022 $ 0.00204
+0.00%
$ -- $ 5
Mar 6, 2022 $ 0.00204
-3.01%
$ -- $ 11
Mar 5, 2022 $ 0.00211
+2.92%
$ -- $ 13
Mar 4, 2022 $ 0.00205
-6.76%
$ -- $ 35
Mar 3, 2022 $ 0.00219
+9.58%
$ -- $ 142
Mar 2, 2022 $ 0.002
-3.56%
$ -- $ 54
Mar 1, 2022 $ 0.00208
+5.38%
$ -- $ 109
Feb 28, 2022 $ 0.00197
-1.57%
$ -- $ 12
Feb 27, 2022 $ 0.002
+0.00%
$ -- $ 37
Feb 26, 2022 $ 0.002
-7.26%
$ -- $ 96
Feb 25, 2022 $ 0.00216
+1.43%
$ -- $ 39
Feb 24, 2022 $ 0.00213
+8.20%
$ -- $ 446
Feb 22, 2022 $ 0.00205
+0.52%
$ -- $ 37
Feb 21, 2022 $ 0.00204
+3.51%
$ -- $ 132
Feb 20, 2022 $ 0.00196
-2.60%
$ -- $ 39
Feb 19, 2022 $ 0.00201
+2.08%
$ -- $ 40
Feb 17, 2022 $ 0.002
+0.00%
$ -- $ 0
Feb 16, 2022 $ 0.002
-5.61%
$ -- $ 0
Feb 15, 2022 $ 0.00212
+4.89%
$ -- $ 0
Feb 14, 2022 $ 0.00202
+0.94%
$ -- $ 22
Feb 13, 2022 $ 0.002
-0.04%
$ -- $ 104
Feb 12, 2022 $ 0.002
-5.57%
$ -- $ 1,698
Feb 11, 2022 $ 0.00212
+0.64%
$ -- $ 100
Feb 10, 2022 $ 0.00211
-2.48%
$ -- $ 349
Feb 9, 2022 $ 0.00216
+4.46%
$ -- $ 852
Feb 8, 2022 $ 0.00207
-7.61%
$ -- $ 246
Feb 7, 2022 $ 0.00224
+0.41%
$ -- $ 71
Feb 6, 2022 $ 0.00223
+3.57%
$ -- $ 76
Feb 5, 2022 $ 0.00215
-5.42%
$ -- $ 103
Feb 4, 2022 $ 0.00228
+6.47%
$ -- $ 711
Feb 3, 2022 $ 0.00213
+0.95%
$ -- $ 11
Feb 2, 2022 $ 0.00211
-0.77%
$ -- $ 93
Feb 1, 2022 $ 0.00213
-5.48%
$ -- $ 23
Jan 31, 2022 $ 0.00225
-6.02%
$ -- $ 770
Jan 30, 2022 $ 0.0024
+9.66%
$ -- $ 1,093
Jan 29, 2022 $ 0.00219
+0.00%
$ -- $ 14
Jan 28, 2022 $ 0.00225
-0.06%
$ -- $ 46
Jan 27, 2022 $ 0.00225
+1.53%
$ -- $ 285
Jan 26, 2022 $ 0.00222
-0.80%
$ -- $ 202
Jan 25, 2022 $ 0.00223
+0.81%
$ -- $ 58
Jan 24, 2022 $ 0.00222
-1.97%
$ -- $ 357
Jan 23, 2022 $ 0.00226
-1.93%
$ -- $ 894
Jan 22, 2022 $ 0.0023
-2.56%
$ -- $ 1,288
Jan 21, 2022 $ 0.00236
-2.46%
$ -- $ 788
Jan 20, 2022 $ 0.00247
+0.81%
$ -- $ 37
Jan 19, 2022 $ 0.00245
-0.53%
$ -- $ 37
Jan 18, 2022 $ 0.00246
+1.26%
$ -- $ 26