Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2022 | $0.00156 | -22.21% | ||
| Mar 11, 2022 | $0.002 | -2.58% | ||
| Mar 10, 2022 | $0.00205 | -6.06% | ||
| Mar 9, 2022 | $0.00219 | +0.13% | ||
| Mar 8, 2022 | $0.00218 | +7.01% | ||
| Mar 7, 2022 | $0.00204 | +0.00% | ||
| Mar 6, 2022 | $0.00204 | -3.01% | ||
| Mar 5, 2022 | $0.00211 | +2.92% | ||
| Mar 4, 2022 | $0.00205 | -6.76% | ||
| Mar 3, 2022 | $0.00219 | +9.58% | ||
| Mar 2, 2022 | $0.002 | -3.56% | ||
| Mar 1, 2022 | $0.00208 | +5.38% | ||
| Feb 28, 2022 | $0.00197 | -1.57% | ||
| Feb 27, 2022 | $0.002 | +0.00% | ||
| Feb 26, 2022 | $0.002 | -7.26% | ||
| Feb 25, 2022 | $0.00216 | +1.43% | ||
| Feb 24, 2022 | $0.00213 | +8.20% | ||
| Feb 22, 2022 | $0.00205 | +0.52% | ||
| Feb 21, 2022 | $0.00204 | +3.51% | ||
| Feb 20, 2022 | $0.00196 | -2.60% | ||
| Feb 19, 2022 | $0.00201 | +2.08% | ||
| Feb 17, 2022 | $0.002 | +0.00% | ||
| Feb 16, 2022 | $0.002 | -5.61% | ||
| Feb 15, 2022 | $0.00212 | +4.89% | ||
| Feb 14, 2022 | $0.00202 | +0.94% | ||
| Feb 13, 2022 | $0.002 | -0.04% | ||
| Feb 12, 2022 | $0.002 | -5.57% | ||
| Feb 11, 2022 | $0.00212 | +0.64% | ||
| Feb 10, 2022 | $0.00211 | -2.48% | ||
| Feb 9, 2022 | $0.00216 | +4.46% | ||
| Feb 8, 2022 | $0.00207 | -7.61% | ||
| Feb 7, 2022 | $0.00224 | +0.41% | ||
| Feb 6, 2022 | $0.00223 | +3.57% | ||
| Feb 5, 2022 | $0.00215 | -5.42% | ||
| Feb 4, 2022 | $0.00228 | +6.47% | ||
| Feb 3, 2022 | $0.00213 | +0.95% | ||
| Feb 2, 2022 | $0.00211 | -0.77% | ||
| Feb 1, 2022 | $0.00213 | -5.48% | ||
| Jan 31, 2022 | $0.00225 | -6.02% | ||
| Jan 30, 2022 | $0.0024 | +9.66% | ||
| Jan 29, 2022 | $0.00219 | +0.00% | ||
| Jan 28, 2022 | $0.00225 | -0.06% | ||
| Jan 27, 2022 | $0.00225 | +1.53% | ||
| Jan 26, 2022 | $0.00222 | -0.80% | ||
| Jan 25, 2022 | $0.00223 | +0.81% | ||
| Jan 24, 2022 | $0.00222 | -1.97% | ||
| Jan 23, 2022 | $0.00226 | -1.93% | ||
| Jan 22, 2022 | $0.0023 | -2.56% | ||
| Jan 21, 2022 | $0.00236 | -2.46% | ||
| Jan 20, 2022 | $0.00247 | +0.81% | ||