Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLOS BLOCKCHAIN Historical Data

GLS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2022 $0.00245
-0.53%
$-- $37
Jan 18, 2022 $0.00246
+1.26%
$-- $26
Jan 17, 2022 $0.00245
+0.00%
$-- $20
Jan 16, 2022 $0.00245
+0.00%
$-- $93
Jan 15, 2022 $0.00245
+0.00%
$-- $220
Jan 14, 2022 $0.00245
-3.89%
$-- $256
Jan 13, 2022 $0.00254
+1.90%
$-- $107
Jan 12, 2022 $0.0025
-1.46%
$-- $744
Jan 11, 2022 $0.00254
+0.32%
$-- $101
Jan 10, 2022 $0.00254
-0.93%
$-- $867
Jan 9, 2022 $0.00256
-0.34%
$-- $493
Jan 8, 2022 $0.00257
+1.98%
$-- $83
Jan 7, 2022 $0.00253
-1.33%
$-- $125
Jan 6, 2022 $0.00256
-0.12%
$-- $22
Jan 5, 2022 $0.00256
-2.50%
$-- $291
Jan 4, 2022 $0.00263
+2.56%
$-- $27
Jan 3, 2022 $0.00256
-7.38%
$-- $198
Dec 31, 2021 $0.00265
-1.27%
$-- $18
Dec 30, 2021 $0.00268
-3.38%
$-- $84
Dec 29, 2021 $0.00277
+4.94%
$-- $5,114
Dec 28, 2021 $0.00265
-0.09%
$-- $162
Dec 27, 2021 $0.00269
+0.00%
$-- $9
Dec 26, 2021 $0.00269
+1.56%
$-- $776
Dec 25, 2021 $0.00265
+1.54%
$-- $265
Dec 24, 2021 $0.00261
-3.41%
$-- $70
Dec 23, 2021 $0.0027
+0.09%
$-- $38
Dec 22, 2021 $0.0027
-0.13%
$-- $68
Dec 21, 2021 $0.0027
+0.41%
$-- $10
Dec 20, 2021 $0.00269
-0.41%
$-- $1
Dec 19, 2021 $0.0027
+0.41%
$-- $44
Dec 18, 2021 $0.00269
+0.00%
$-- $20
Dec 17, 2021 $0.00269
-0.43%
$-- $20
Dec 16, 2021 $0.0027
-1.28%
$-- $209
Dec 15, 2021 $0.00273
+1.26%
$-- $666
Dec 14, 2021 $0.0027
-4.64%
$-- $143
Dec 13, 2021 $0.00283
+4.87%
$-- $4
Dec 12, 2021 $0.0027
-3.88%
$-- $201
Dec 11, 2021 $0.00281
+0.28%
$-- $10
Dec 10, 2021 $0.0028
-4.53%
$-- $54
Dec 9, 2021 $0.00294
-0.23%
$-- $13
Dec 8, 2021 $0.00294
+6.82%
$-- $694
Dec 7, 2021 $0.00276
-6.49%
$-- $576
Dec 6, 2021 $0.00295
+9.04%
$-- $870
Dec 5, 2021 $0.0027
-2.60%
$-- $530
Dec 4, 2021 $0.00277
-3.41%
$-- $1,297
Dec 3, 2021 $0.00287
+2.15%
$-- $92
Dec 2, 2021 $0.00281
+22.93%
$-- $142
Dec 1, 2021 $0.00229
-12.69%
$-- $7
Nov 30, 2021 $0.00262
-11.03%
$-- $34
Nov 29, 2021 $0.00294
+4.03%
$-- $54