GOLOS BLOCKCHAIN Historical Data

GLS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0028
+1.66%
$ -- $ 273
Nov 25, 2021 $ 0.00275
+20.13%
$ -- $ 626
Nov 24, 2021 $ 0.00229
-0.75%
$ -- $ 14
Nov 23, 2021 $ 0.00231
-16.37%
$ -- $ 5
Nov 22, 2021 $ 0.00276
-3.19%
$ -- $ 618
Nov 21, 2021 $ 0.00285
-0.86%
$ -- $ 438
Nov 20, 2021 $ 0.00288
+3.85%
$ -- $ 53
Nov 19, 2021 $ 0.00277
+0.74%
$ -- $ 146
Nov 18, 2021 $ 0.00275
+1.19%
$ -- $ 147
Nov 17, 2021 $ 0.00275
+0.05%
$ -- $ 55
Nov 16, 2021 $ 0.00276
-8.22%
$ -- $ 274
Nov 15, 2021 $ 0.00301
+8.68%
$ -- $ 2
Nov 14, 2021 $ 0.00277
+0.13%
$ -- $ 244
Nov 13, 2021 $ 0.00276
-1.87%
$ -- $ 597
Nov 12, 2021 $ 0.00282
-1.59%
$ -- $ 64
Nov 11, 2021 $ 0.00287
+1.80%
$ -- $ 209
Nov 10, 2021 $ 0.00282
+0.22%
$ -- $ 220
Nov 9, 2021 $ 0.00281
+0.01%
$ -- $ 351
Nov 8, 2021 $ 0.00281
-1.96%
$ -- $ 150
Nov 7, 2021 $ 0.003
+0.00%
$ -- $ 124
Nov 6, 2021 $ 0.003
-0.33%
$ -- $ 729
Nov 5, 2021 $ 0.00301
+0.00%
$ -- $ 1
Nov 2, 2021 $ 0.00305
+3.47%
$ -- $ 11
Nov 1, 2021 $ 0.00295
+6.42%
$ -- $ 58
Oct 31, 2021 $ 0.00277
-2.91%
$ -- $ 23
Oct 30, 2021 $ 0.00285
+3.61%
$ -- $ 94
Oct 29, 2021 $ 0.00275
-1.26%
$ -- $ 250
Oct 28, 2021 $ 0.0028
+1.00%
$ -- $ 35
Oct 27, 2021 $ 0.00277
-0.38%
$ -- $ 34
Oct 26, 2021 $ 0.0025
-11.99%
$ -- $ 0
Oct 25, 2021 $ 0.00284
+8.41%
$ -- $ 104
Oct 24, 2021 $ 0.00262
-14.20%
$ -- $ 80
Oct 23, 2021 $ 0.00305
+0.74%
$ -- $ 327
Oct 22, 2021 $ 0.00303
-6.58%
$ -- $ 12,395
Oct 21, 2021 $ 0.00324
-10.34%
$ -- $ 306
Oct 20, 2021 $ 0.00362
+3.28%
$ -- $ 337
Oct 19, 2021 $ 0.0035
-1.20%
$ -- $ 9,093
Oct 18, 2021 $ 0.00355
+10.17%
$ -- $ 398
Oct 17, 2021 $ 0.00314
-1.24%
$ -- $ 39
Oct 16, 2021 $ 0.00318
-5.23%
$ -- $ 356
Oct 15, 2021 $ 0.00336
+1.55%
$ -- $ 36
Oct 14, 2021 $ 0.0033
+4.02%
$ -- $ 64
Oct 13, 2021 $ 0.00318
-1.57%
$ -- $ 40
Oct 12, 2021 $ 0.00323
-1.75%
$ -- $ 33
Oct 11, 2021 $ 0.00329
+1.13%
$ -- $ 257
Oct 10, 2021 $ 0.00324
+1.14%
$ -- $ 57
Oct 8, 2021 $ 0.00309
+0.70%
$ -- $ 122
Oct 7, 2021 $ 0.00307
-6.57%
$ -- $ 235
Oct 6, 2021 $ 0.00329
+5.97%
$ -- $ 252
Oct 5, 2021 $ 0.00311
+8.12%
$ -- $ 273