Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLOS BLOCKCHAIN Historical Data

GLS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.00283
+0.60%
$-- $74
Nov 27, 2021 $0.00281
+0.35%
$-- $7
Nov 26, 2021 $0.0028
+1.66%
$-- $273
Nov 25, 2021 $0.00275
+20.13%
$-- $626
Nov 24, 2021 $0.00229
-0.75%
$-- $14
Nov 23, 2021 $0.00231
-16.37%
$-- $5
Nov 22, 2021 $0.00276
-3.19%
$-- $618
Nov 21, 2021 $0.00285
-0.86%
$-- $438
Nov 20, 2021 $0.00288
+3.85%
$-- $53
Nov 19, 2021 $0.00277
+0.74%
$-- $146
Nov 18, 2021 $0.00275
+1.19%
$-- $147
Nov 17, 2021 $0.00275
+0.05%
$-- $55
Nov 16, 2021 $0.00276
-8.22%
$-- $274
Nov 15, 2021 $0.00301
+8.68%
$-- $2
Nov 14, 2021 $0.00277
+0.13%
$-- $244
Nov 13, 2021 $0.00276
-1.87%
$-- $597
Nov 12, 2021 $0.00282
-1.59%
$-- $64
Nov 11, 2021 $0.00287
+1.80%
$-- $209
Nov 10, 2021 $0.00282
+0.22%
$-- $220
Nov 9, 2021 $0.00281
+0.01%
$-- $351
Nov 8, 2021 $0.00281
-1.96%
$-- $150
Nov 7, 2021 $0.003
+0.00%
$-- $124
Nov 6, 2021 $0.003
-0.33%
$-- $729
Nov 5, 2021 $0.00301
+0.00%
$-- $1
Nov 2, 2021 $0.00305
+3.47%
$-- $11
Nov 1, 2021 $0.00295
+6.42%
$-- $58
Oct 31, 2021 $0.00277
-2.91%
$-- $23
Oct 30, 2021 $0.00285
+3.61%
$-- $94
Oct 29, 2021 $0.00275
-1.26%
$-- $250
Oct 28, 2021 $0.0028
+1.00%
$-- $35
Oct 27, 2021 $0.00277
-0.38%
$-- $34
Oct 26, 2021 $0.0025
-11.99%
$-- $0
Oct 25, 2021 $0.00284
+8.41%
$-- $104
Oct 24, 2021 $0.00262
-14.20%
$-- $80
Oct 23, 2021 $0.00305
+0.74%
$-- $327
Oct 22, 2021 $0.00303
-6.58%
$-- $12,395
Oct 21, 2021 $0.00324
-10.34%
$-- $306
Oct 20, 2021 $0.00362
+3.28%
$-- $337
Oct 19, 2021 $0.0035
-1.20%
$-- $9,093
Oct 18, 2021 $0.00355
+10.17%
$-- $398
Oct 17, 2021 $0.00314
-1.24%
$-- $39
Oct 16, 2021 $0.00318
-5.23%
$-- $356
Oct 15, 2021 $0.00336
+1.55%
$-- $36
Oct 14, 2021 $0.0033
+4.02%
$-- $64
Oct 13, 2021 $0.00318
-1.57%
$-- $40
Oct 12, 2021 $0.00323
-1.75%
$-- $33
Oct 11, 2021 $0.00329
+1.13%
$-- $257
Oct 10, 2021 $0.00324
+1.14%
$-- $57
Oct 8, 2021 $0.00309
+0.70%
$-- $122
Oct 7, 2021 $0.00307
-6.57%
$-- $235