GOLOS BLOCKCHAIN Historical Data

GLS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00287
+0.44%
$ -- $ 92
Oct 3, 2021 $ 0.00286
-4.38%
$ -- $ 175
Oct 2, 2021 $ 0.00299
+4.26%
$ -- $ 71
Oct 1, 2021 $ 0.00287
-6.43%
$ -- $ 504
Sep 30, 2021 $ 0.00306
+17.40%
$ -- $ 0
Sep 29, 2021 $ 0.00261
+2.75%
$ -- $ 43
Sep 28, 2021 $ 0.00254
-1.85%
$ -- $ 295
Sep 27, 2021 $ 0.00259
+0.05%
$ -- $ 617
Sep 26, 2021 $ 0.00259
-0.15%
$ -- $ 1,641
Sep 25, 2021 $ 0.00259
-0.28%
$ -- $ 4,897
Sep 24, 2021 $ 0.0026
-3.46%
$ -- $ 439
Sep 23, 2021 $ 0.00269
+3.08%
$ -- $ 107
Sep 22, 2021 $ 0.00261
+7.09%
$ -- $ 49
Sep 21, 2021 $ 0.00244
+9.99%
$ -- $ 160
Sep 20, 2021 $ 0.00221
-10.84%
$ -- $ 163
Sep 19, 2021 $ 0.00248
-1.76%
$ -- $ 23
Sep 18, 2021 $ 0.00252
-8.84%
$ -- $ 410
Sep 17, 2021 $ 0.00277
+6.25%
$ -- $ 352
Sep 16, 2021 $ 0.0026
+5.76%
$ -- $ 64
Sep 15, 2021 $ 0.00246
-0.14%
$ -- $ 303
Sep 14, 2021 $ 0.00246
+6.32%
$ -- $ 270
Sep 13, 2021 $ 0.00232
-5.76%
$ -- $ 524
Sep 12, 2021 $ 0.00246
+9.21%
$ -- $ 235
Sep 11, 2021 $ 0.00225
+0.00%
$ -- $ 2
Sep 10, 2021 $ 0.00225
-5.74%
$ -- $ 25
Sep 9, 2021 $ 0.00239
+6.68%
$ -- $ 71
Sep 8, 2021 $ 0.00224
+5.51%
$ -- $ 254
Sep 7, 2021 $ 0.00212
-5.76%
$ -- $ 1,179
Sep 6, 2021 $ 0.00225
+2.69%
$ -- $ 578
Sep 5, 2021 $ 0.00219
-8.17%
$ -- $ 67
Sep 4, 2021 $ 0.00239
+3.75%
$ -- $ 1,842
Sep 3, 2021 $ 0.0023
+0.02%
$ -- $ 65
Sep 2, 2021 $ 0.0023
+0.67%
$ -- $ 486
Sep 1, 2021 $ 0.00228
-0.69%
$ -- $ 9
Aug 31, 2021 $ 0.0023
+0.00%
$ -- $ 750
Aug 30, 2021 $ 0.0023
+0.00%
$ -- $ 500
Aug 29, 2021 $ 0.0023
+0.00%
$ -- $ 500
Aug 28, 2021 $ 0.0023
-0.76%
$ -- $ 283
Aug 27, 2021 $ 0.00232
+0.32%
$ -- $ 148
Aug 26, 2021 $ 0.00231
+8.89%
$ -- $ 193
Aug 25, 2021 $ 0.00219
-4.76%
$ -- $ 823
Aug 24, 2021 $ 0.0023
+12.55%
$ -- $ 212
Aug 23, 2021 $ 0.00204
-11.32%
$ -- $ 452
Aug 22, 2021 $ 0.0023
+0.00%
$ -- $ 100
Aug 21, 2021 $ 0.0023
-5.92%
$ -- $ 100
Aug 20, 2021 $ 0.00244
+6.03%
$ -- $ 1,267
Aug 19, 2021 $ 0.00225
-0.01%
$ -- $ 173
Aug 18, 2021 $ 0.00225
+0.48%
$ -- $ 113
Aug 17, 2021 $ 0.00224
-6.47%
$ -- $ 265
Aug 16, 2021 $ 0.0024
+1.58%
$ -- $ 418