Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2021 | $0.00329 | +5.97% | ||
| Oct 5, 2021 | $0.00311 | +8.12% | ||
| Oct 4, 2021 | $0.00287 | +0.44% | ||
| Oct 3, 2021 | $0.00286 | -4.38% | ||
| Oct 2, 2021 | $0.00299 | +4.26% | ||
| Oct 1, 2021 | $0.00287 | -6.43% | ||
| Sep 30, 2021 | $0.00306 | +17.40% | ||
| Sep 29, 2021 | $0.00261 | +2.75% | ||
| Sep 28, 2021 | $0.00254 | -1.85% | ||
| Sep 27, 2021 | $0.00259 | +0.05% | ||
| Sep 26, 2021 | $0.00259 | -0.15% | ||
| Sep 25, 2021 | $0.00259 | -0.28% | ||
| Sep 24, 2021 | $0.0026 | -3.46% | ||
| Sep 23, 2021 | $0.00269 | +3.08% | ||
| Sep 22, 2021 | $0.00261 | +7.09% | ||
| Sep 21, 2021 | $0.00244 | +9.99% | ||
| Sep 20, 2021 | $0.00221 | -10.84% | ||
| Sep 19, 2021 | $0.00248 | -1.76% | ||
| Sep 18, 2021 | $0.00252 | -8.84% | ||
| Sep 17, 2021 | $0.00277 | +6.25% | ||
| Sep 16, 2021 | $0.0026 | +5.76% | ||
| Sep 15, 2021 | $0.00246 | -0.14% | ||
| Sep 14, 2021 | $0.00246 | +6.32% | ||
| Sep 13, 2021 | $0.00232 | -5.76% | ||
| Sep 12, 2021 | $0.00246 | +9.21% | ||
| Sep 11, 2021 | $0.00225 | +0.00% | ||
| Sep 10, 2021 | $0.00225 | -5.74% | ||
| Sep 9, 2021 | $0.00239 | +6.68% | ||
| Sep 8, 2021 | $0.00224 | +5.51% | ||
| Sep 7, 2021 | $0.00212 | -5.76% | ||
| Sep 6, 2021 | $0.00225 | +2.69% | ||
| Sep 5, 2021 | $0.00219 | -8.17% | ||
| Sep 4, 2021 | $0.00239 | +3.75% | ||
| Sep 3, 2021 | $0.0023 | +0.02% | ||
| Sep 2, 2021 | $0.0023 | +0.67% | ||
| Sep 1, 2021 | $0.00228 | -0.69% | ||
| Aug 31, 2021 | $0.0023 | +0.00% | ||
| Aug 30, 2021 | $0.0023 | +0.00% | ||
| Aug 29, 2021 | $0.0023 | +0.00% | ||
| Aug 28, 2021 | $0.0023 | -0.76% | ||
| Aug 27, 2021 | $0.00232 | +0.32% | ||
| Aug 26, 2021 | $0.00231 | +8.89% | ||
| Aug 25, 2021 | $0.00219 | -4.76% | ||
| Aug 24, 2021 | $0.0023 | +12.55% | ||
| Aug 23, 2021 | $0.00204 | -11.32% | ||
| Aug 22, 2021 | $0.0023 | +0.00% | ||
| Aug 21, 2021 | $0.0023 | -5.92% | ||
| Aug 20, 2021 | $0.00244 | +6.03% | ||
| Aug 19, 2021 | $0.00225 | -0.01% | ||
| Aug 18, 2021 | $0.00225 | +0.48% | ||