Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2020 | $0.00148 | +0.38% | ||
| Oct 1, 2020 | $0.00147 | +12.03% | ||
| Sep 30, 2020 | $0.00131 | -18.17% | ||
| Sep 29, 2020 | $0.00161 | -0.01% | ||
| Sep 28, 2020 | $0.00161 | -6.83% | ||
| Sep 27, 2020 | $0.00172 | +7.24% | ||
| Sep 26, 2020 | $0.00142 | +2.55% | ||
| Sep 25, 2020 | $0.00138 | -7.99% | ||
| Sep 24, 2020 | $0.0015 | +4.86% | ||
| Sep 23, 2020 | $0.00143 | -12.94% | ||
| Sep 22, 2020 | $0.00165 | +5.07% | ||
| Sep 21, 2020 | $0.00157 | -2.51% | ||
| Sep 20, 2020 | $0.00163 | -1.92% | ||
| Sep 19, 2020 | $0.00166 | +0.87% | ||
| Sep 18, 2020 | $0.00171 | +4.40% | ||
| Sep 17, 2020 | $0.00164 | -4.41% | ||
| Sep 16, 2020 | $0.00171 | +7.24% | ||
| Sep 15, 2020 | $0.0016 | -11.98% | ||
| Sep 14, 2020 | $0.00182 | +9.66% | ||
| Sep 13, 2020 | $0.00145 | -12.76% | ||
| Sep 12, 2020 | $0.00166 | -2.51% | ||
| Sep 11, 2020 | $0.0017 | +3.42% | ||
| Sep 10, 2020 | $0.00164 | -10.61% | ||
| Sep 9, 2020 | $0.00184 | +8.43% | ||
| Sep 8, 2020 | $0.00171 | -5.81% | ||
| Sep 7, 2020 | $0.00181 | +8.80% | ||
| Sep 6, 2020 | $0.00166 | -3.14% | ||
| Sep 5, 2020 | $0.00172 | +5.93% | ||
| Sep 4, 2020 | $0.00162 | -0.23% | ||
| Sep 3, 2020 | $0.00163 | -7.84% | ||
| Sep 2, 2020 | $0.00177 | -4.82% | ||
| Sep 1, 2020 | $0.00186 | +40.18% | ||
| Aug 31, 2020 | $0.00132 | -17.63% | ||
| Aug 30, 2020 | $0.00161 | -0.30% | ||
| Aug 29, 2020 | $0.00161 | -0.20% | ||
| Aug 28, 2020 | $0.00162 | +2.34% | ||
| Aug 27, 2020 | $0.00158 | -1.71% | ||
| Aug 26, 2020 | $0.00161 | -5.35% | ||
| Aug 25, 2020 | $0.00128 | -27.33% | ||
| Aug 24, 2020 | $0.00176 | +0.54% | ||
| Aug 23, 2020 | $0.00175 | -2.60% | ||
| Aug 22, 2020 | $0.0018 | +31.92% | ||
| Aug 21, 2020 | $0.00136 | -3.63% | ||
| Aug 20, 2020 | $0.00141 | -13.25% | ||
| Aug 19, 2020 | $0.00163 | -3.28% | ||
| Aug 18, 2020 | $0.00168 | -8.59% | ||
| Aug 17, 2020 | $0.00184 | +3.21% | ||
| Aug 16, 2020 | $0.00179 | +0.21% | ||
| Aug 15, 2020 | $0.00178 | +7.63% | ||
| Aug 14, 2020 | $0.00166 | +1.85% | ||