PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0562
+5.81%
$ 43.36 million $ 25.88 million
May 26, 2025 $ 0.0531
+4.77%
$ 40.98 million $ 34.97 million
May 25, 2025 $ 0.0507
+0.38%
$ 39.11 million $ 19.25 million
May 24, 2025 $ 0.0505
-1.80%
$ 38.95 million $ 13.75 million
May 23, 2025 $ 0.0514
-12.23%
$ 39.67 million $ 28.06 million
May 22, 2025 $ 0.0586
+10.06%
$ 45.18 million $ 26.37 million
May 21, 2025 $ 0.0532
+7.52%
$ 41.05 million $ 31.25 million
May 20, 2025 $ 0.0495
+0.81%
$ 38.2 million $ 13.03 million
May 19, 2025 $ 0.0491
-5.12%
$ 37.89 million $ 16.25 million
May 18, 2025 $ 0.0518
+8.85%
$ 39.94 million $ 18.09 million
May 17, 2025 $ 0.0476
-5.26%
$ 36.68 million $ 13.66 million
May 16, 2025 $ 0.0502
-5.60%
$ 38.72 million $ 14.94 million
May 15, 2025 $ 0.0532
-9.92%
$ 41.01 million $ 24.89 million
May 14, 2025 $ 0.059
-7.85%
$ 45.52 million $ 27.65 million
May 13, 2025 $ 0.0641
+9.89%
$ 49.39 million $ 26.24 million
May 12, 2025 $ 0.0583
-2.88%
$ 44.95 million $ 49.11 million
May 11, 2025 $ 0.06
+8.88%
$ 46.29 million $ 46.44 million
May 10, 2025 $ 0.0552
+13.14%
$ 42.52 million $ 90.42 million
May 9, 2025 $ 0.0488
+18.38%
$ 37.6 million $ 25.51 million
May 8, 2025 $ 0.0412
+16.22%
$ 31.77 million $ 22.54 million
May 7, 2025 $ 0.0355
+5.00%
$ 27.33 million $ 8.86 million
May 6, 2025 $ 0.0338
-2.48%
$ 26.03 million $ 8.01 million
May 5, 2025 $ 0.0346
-2.17%
$ 26.69 million $ 6.32 million
May 4, 2025 $ 0.0354
-0.22%
$ 27.29 million $ 6.28 million
May 3, 2025 $ 0.0355
-12.16%
$ 27.35 million $ 11.58 million
May 2, 2025 $ 0.0404
+0.19%
$ 31.14 million $ 11.66 million
May 1, 2025 $ 0.0403
-2.07%
$ 31.08 million $ 10.43 million
Apr 30, 2025 $ 0.0412
+4.64%
$ 31.73 million $ 20.3 million
Apr 29, 2025 $ 0.0393
-1.98%
$ 30.33 million $ 4.96 million
Apr 28, 2025 $ 0.0401
+3.54%
$ 30.94 million $ 13.09 million
Apr 27, 2025 $ 0.0388
-8.29%
$ 29.88 million $ 9.46 million
Apr 26, 2025 $ 0.0423
+1.82%
$ 32.58 million $ 15.29 million
Apr 25, 2025 $ 0.0415
-2.26%
$ 31.99 million $ 17.62 million
Apr 24, 2025 $ 0.0425
+2.32%
$ 32.73 million $ 18.44 million
Apr 23, 2025 $ 0.0415
-0.16%
$ 31.99 million $ 52.26 million
Apr 22, 2025 $ 0.0416
-7.64%
$ 32.04 million $ 133.99 million
Apr 21, 2025 $ 0.045
+46.74%
$ 34.71 million $ 151.57 million
Apr 20, 2025 $ 0.0307
+0.56%
$ 23.65 million $ 17.58 million
Apr 19, 2025 $ 0.0305
+11.62%
$ 23.52 million $ 24.53 million
Apr 18, 2025 $ 0.0273
+10.52%
$ 21.06 million $ 9.18 million
Apr 17, 2025 $ 0.0247
+2.64%
$ 19.06 million $ 3.98 million
Apr 16, 2025 $ 0.0241
-0.42%
$ 18.57 million $ 5.72 million
Apr 15, 2025 $ 0.0242
-5.83%
$ 18.65 million $ 7.44 million
Apr 14, 2025 $ 0.0257
-1.96%
$ 19.8 million $ 6.03 million
Apr 13, 2025 $ 0.0262
-6.67%
$ 20.19 million $ 7.51 million
Apr 12, 2025 $ 0.0281
+6.29%
$ 21.64 million $ 11.06 million
Apr 11, 2025 $ 0.0264
+16.25%
$ 20.38 million $ 24.71 million
Apr 10, 2025 $ 0.0227
-1.35%
$ 17.53 million $ 5.15 million
Apr 9, 2025 $ 0.0231
+12.95%
$ 17.77 million $ 8.49 million
Apr 8, 2025 $ 0.0204
-5.44%
$ 15.74 million $ 4.98 million