PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0372
-5.07%
$ 28.67 million $ 9.77 million
Mar 19, 2025 $ 0.0392
+1.61%
$ 30.19 million $ 13.62 million
Mar 18, 2025 $ 0.0385
-5.39%
$ 29.71 million $ 9.66 million
Mar 17, 2025 $ 0.0407
+8.44%
$ 31.4 million $ 10.08 million
Mar 16, 2025 $ 0.0376
-6.98%
$ 28.96 million $ 7.89 million
Mar 15, 2025 $ 0.0404
+3.81%
$ 31.13 million $ 6.43 million
Mar 14, 2025 $ 0.0397
+4.79%
$ 30.65 million $ 7.57 million
Mar 13, 2025 $ 0.0379
-2.62%
$ 29.24 million $ 11.22 million
Mar 12, 2025 $ 0.0389
+3.71%
$ 30.01 million $ 9.83 million
Mar 11, 2025 $ 0.0375
+2.87%
$ 28.93 million $ 14.26 million
Mar 10, 2025 $ 0.0364
-6.30%
$ 28.09 million $ 12.83 million
Mar 9, 2025 $ 0.0389
-13.49%
$ 29.96 million $ 8.38 million
Mar 8, 2025 $ 0.0449
-2.75%
$ 34.62 million $ 6.77 million
Mar 7, 2025 $ 0.0462
-1.69%
$ 35.59 million $ 11.11 million
Mar 6, 2025 $ 0.047
-1.60%
$ 36.21 million $ 10.69 million
Mar 5, 2025 $ 0.0477
+3.21%
$ 36.79 million $ 12.67 million
Mar 4, 2025 $ 0.0463
-4.26%
$ 35.67 million $ 25.35 million
Mar 3, 2025 $ 0.0483
-17.83%
$ 37.28 million $ 19.86 million
Mar 2, 2025 $ 0.0588
+9.01%
$ 45.37 million $ 16.41 million
Mar 1, 2025 $ 0.054
-2.77%
$ 41.61 million $ 9.42 million
Feb 28, 2025 $ 0.0555
+0.54%
$ 42.79 million $ 19.22 million
Feb 27, 2025 $ 0.0552
+0.42%
$ 42.55 million $ 18.73 million
Feb 26, 2025 $ 0.055
+2.59%
$ 42.37 million $ 23.57 million
Feb 25, 2025 $ 0.0536
+2.15%
$ 41.3 million $ 26.51 million
Feb 24, 2025 $ 0.0524
-17.08%
$ 40.43 million $ 14.4 million
Feb 23, 2025 $ 0.0632
-3.37%
$ 48.73 million $ 8.66 million
Feb 22, 2025 $ 0.0654
+5.15%
$ 50.43 million $ 8.96 million
Feb 21, 2025 $ 0.0621
-1.86%
$ 47.92 million $ 12.64 million
Feb 20, 2025 $ 0.0633
+5.56%
$ 48.83 million $ 8.85 million
Feb 19, 2025 $ 0.06
+1.75%
$ 46.25 million $ 8.25 million
Feb 18, 2025 $ 0.0589
-7.38%
$ 45.45 million $ 15.2 million
Feb 17, 2025 $ 0.0636
-3.29%
$ 49.07 million $ 10.32 million
Feb 16, 2025 $ 0.0658
-1.38%
$ 50.74 million $ 6.76 million
Feb 15, 2025 $ 0.0667
-5.52%
$ 51.45 million $ 8.34 million
Feb 14, 2025 $ 0.0706
+2.16%
$ 54.47 million $ 10.59 million
Feb 13, 2025 $ 0.0691
-3.40%
$ 53.29 million $ 11.78 million
Feb 12, 2025 $ 0.0715
+9.72%
$ 55.17 million $ 17.65 million
Feb 11, 2025 $ 0.0652
-2.89%
$ 50.28 million $ 12.52 million
Feb 10, 2025 $ 0.0671
+2.65%
$ 51.78 million $ 21.78 million
Feb 9, 2025 $ 0.0654
-3.45%
$ 50.43 million $ 17.51 million
Feb 8, 2025 $ 0.0677
+6.16%
$ 52.23 million $ 15.89 million
Feb 7, 2025 $ 0.0638
+0.28%
$ 49.21 million $ 20.74 million
Feb 6, 2025 $ 0.0636
-7.71%
$ 49.07 million $ 17.78 million
Feb 5, 2025 $ 0.069
-3.31%
$ 53.17 million $ 25.84 million
Feb 4, 2025 $ 0.0713
-8.45%
$ 54.99 million $ 33.72 million
Feb 3, 2025 $ 0.0779
-0.58%
$ 60.07 million $ 65.92 million
Feb 2, 2025 $ 0.0784
-18.97%
$ 60.41 million $ 41.28 million
Feb 1, 2025 $ 0.0967
-9.96%
$ 74.56 million $ 14.08 million
Jan 31, 2025 $ 0.107
+1.26%
$ 82.8 million $ 21.99 million
Jan 30, 2025 $ 0.106
+6.00%
$ 81.77 million $ 14.97 million