PIXEL Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.154
+8.37%
$ 118.88 million $ 15.31 million
Jan 16, 2025 $ 0.142
-3.17%
$ 109.7 million $ 18.12 million
Jan 15, 2025 $ 0.147
+6.15%
$ 113.3 million $ 18.66 million
Jan 14, 2025 $ 0.138
+5.48%
$ 106.73 million $ 14.21 million
Jan 13, 2025 $ 0.131
-5.58%
$ 101.16 million $ 31.77 million
Jan 12, 2025 $ 0.139
-2.47%
$ 107.14 million $ 7.48 million
Jan 11, 2025 $ 0.142
-0.91%
$ 109.85 million $ 9.45 million
Jan 10, 2025 $ 0.144
+2.49%
$ 110.86 million $ 18.32 million
Jan 9, 2025 $ 0.14
-4.27%
$ 108.14 million $ 19.86 million
Jan 8, 2025 $ 0.147
-5.60%
$ 112.97 million $ 20.02 million
Jan 7, 2025 $ 0.155
-12.20%
$ 119.68 million $ 21.78 million
Jan 6, 2025 $ 0.177
+0.22%
$ 136.3 million $ 16.63 million
Jan 5, 2025 $ 0.176
+0.03%
$ 135.96 million $ 11.61 million
Jan 4, 2025 $ 0.176
-0.79%
$ 135.93 million $ 13.75 million
Jan 3, 2025 $ 0.178
+3.73%
$ 137.04 million $ 23.59 million
Jan 2, 2025 $ 0.171
+3.98%
$ 132.09 million $ 19.46 million
Jan 1, 2025 $ 0.165
+6.57%
$ 126.93 million $ 21.8 million
Dec 31, 2024 $ 0.155
-1.75%
$ 119.13 million $ 17.65 million
Dec 30, 2024 $ 0.157
-0.73%
$ 121.26 million $ 19 million
Dec 29, 2024 $ 0.158
-4.50%
$ 122.15 million $ 10.45 million
Dec 28, 2024 $ 0.166
+4.02%
$ 127.91 million $ 13.54 million
Dec 27, 2024 $ 0.159
+3.13%
$ 122.91 million $ 23.95 million
Dec 26, 2024 $ 0.155
-6.88%
$ 119.19 million $ 18.18 million
Dec 25, 2024 $ 0.166
-3.66%
$ 127.99 million $ 17.74 million
Dec 24, 2024 $ 0.172
+1.69%
$ 132.85 million $ 21.25 million
Dec 23, 2024 $ 0.169
+8.41%
$ 130.65 million $ 23.89 million
Dec 22, 2024 $ 0.156
-1.24%
$ 120.49 million $ 21.35 million
Dec 21, 2024 $ 0.158
-7.38%
$ 121.99 million $ 29.27 million
Dec 20, 2024 $ 0.171
+2.47%
$ 131.73 million $ 48.05 million
Dec 19, 2024 $ 0.167
-11.59%
$ 128.56 million $ 48.84 million
Dec 18, 2024 $ 0.189
-9.81%
$ 145.43 million $ 39.86 million
Dec 17, 2024 $ 0.209
-7.35%
$ 161.22 million $ 28.67 million
Dec 16, 2024 $ 0.226
-1.97%
$ 173.98 million $ 32.5 million
Dec 15, 2024 $ 0.23
+2.65%
$ 177.45 million $ 23.37 million
Dec 14, 2024 $ 0.224
-5.65%
$ 172.87 million $ 26.4 million
Dec 13, 2024 $ 0.238
-1.38%
$ 183.16 million $ 36.58 million
Dec 12, 2024 $ 0.241
-0.22%
$ 185.71 million $ 45.28 million
Dec 11, 2024 $ 0.241
+9.48%
$ 186.13 million $ 39.28 million
Dec 10, 2024 $ 0.22
-2.64%
$ 170.01 million $ 74.21 million
Dec 9, 2024 $ 0.227
-20.94%
$ 174.64 million $ 73.86 million
Dec 8, 2024 $ 0.287
-0.38%
$ 220.91 million $ 31.49 million
Dec 7, 2024 $ 0.288
-0.63%
$ 221.76 million $ 36.59 million
Dec 6, 2024 $ 0.289
+5.18%
$ 223.13 million $ 62.23 million
Dec 5, 2024 $ 0.275
-1.23%
$ 212.62 million $ 67.82 million
Dec 4, 2024 $ 0.279
+1.67%
$ 214.78 million $ 75.81 million
Dec 3, 2024 $ 0.274
+3.36%
$ 211.15 million $ 68.6 million
Dec 2, 2024 $ 0.265
+2.40%
$ 204.29 million $ 65.85 million
Dec 1, 2024 $ 0.259
+1.04%
$ 199.4 million $ 48.89 million
Nov 30, 2024 $ 0.256
+3.75%
$ 197.27 million $ 45.84 million
Nov 29, 2024 $ 0.247
+2.72%
$ 190.15 million $ 33.96 million